Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 346.00 | 352.00 | 346.00 | 352.00 | 352.00 | 0 |
| 2026-06-19 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-06-18 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 0 |
| 2026-06-17 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-06-16 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 0 |
| 2026-06-15 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-06-12 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-06-08 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-06-03 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-06-02 | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-05-29 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-05-27 | 340.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-05-26 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-25 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-05-22 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-05-20 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-14 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-13 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-12 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | 0 |
| 2026-05-11 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-05-07 | 334.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-05-06 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2026-05-05 | 346.00 | 346.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-04-30 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-04-29 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-04-27 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-04-21 | 334.00 | 334.00 | 330.00 | 332.00 | 332.00 | 0 |
| 2026-04-20 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-04-17 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-04-13 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-04-10 | 346.00 | 348.00 | 346.00 | 348.00 | 348.00 | 0 |
| 2026-04-08 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2026-04-02 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-03-31 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-03-27 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-03-26 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-03-25 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 0 |
| 2026-03-20 | 330.00 | 334.00 | 328.00 | 334.00 | 334.00 | 0 |
| 2026-03-18 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-03-17 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-03-16 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-03-12 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2026-03-11 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-03-09 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-03-04 | 330.00 | 350.00 | 330.00 | 350.00 | 350.00 | 0 |
| 2026-03-02 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-02-27 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 0 |
| 2026-02-26 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-02-25 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-02-23 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-02-19 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-02-17 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-02-12 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-02-11 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-02-10 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-02-09 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-02-06 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-02-02 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-01-29 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-01-28 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.