Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-15	4.670	4.680	4.640	4.650	4.650
2024-02-14	4.610	4.670	4.610	4.670	4.670
2024-02-13	4.640	4.640	4.600	4.630	4.630
2024-02-12	4.670	4.670	4.600	4.640	4.640
2024-02-09	4.680	4.680	4.640	4.660	4.660
2024-02-08	4.660	4.680	4.660	4.680	4.680
2024-02-07	4.660	4.680	4.640	4.680	4.680
2024-02-06	4.700	4.700	4.660	4.680	4.680
2024-02-05	4.720	4.730	4.680	4.700	4.700
2024-02-02	4.710	4.720	4.700	4.720	4.720
2024-02-01	4.730	4.730	4.700	4.720	4.720
2024-01-31	4.730	4.730	4.710	4.730	4.730
2024-01-30	4.700	4.730	4.700	4.730	4.730
2024-01-29	4.680	4.700	4.670	4.700	4.700
2024-01-26	4.660	4.680	4.640	4.680	4.680
2024-01-25	4.660	4.670	4.650	4.670	4.670
2024-01-24	4.630	4.660	4.610	4.660	4.660
2024-01-23	4.600	4.650	4.600	4.650	4.650
2024-01-22	4.650	4.650	4.600	4.630	4.630
2024-01-19	4.650	4.670	4.620	4.650	4.650
2024-01-18	4.630	4.650	4.630	4.630	4.630
2024-01-17	4.660	4.660	4.610	4.660	4.660
2024-01-16	4.660	4.660	4.620	4.630	4.630
2024-01-15	4.650	4.650	4.620	4.620	4.620
2024-01-12	4.660	4.660	4.620	4.650	4.650
2024-01-11	4.660	4.660	4.650	4.660	4.660
2024-01-10	4.650	4.670	4.620	4.670	4.670
2024-01-09	4.550	4.670	4.550	4.620	4.620
2024-01-08	4.580	4.610	4.560	4.590	4.590
2024-01-05	4.620	4.630	4.590	4.590	4.590
2024-01-04	4.590	4.610	4.590	4.600	4.600
2024-01-03	4.620	4.620	4.550	4.550	4.550
2024-01-02	4.650	4.670	4.630	4.630	4.630
2023-12-29	4.690	4.720	4.680	4.720	4.720
2023-12-28	4.690	4.700	4.650	4.690	4.690
2023-12-27	4.670	4.700	4.670	4.690	4.690
2023-12-22	4.660	4.670	4.630	4.670	4.670
2023-12-21	4.630	4.660	4.620	4.650	4.650
2023-12-20	4.530	4.630	4.530	4.630	4.630
2023-12-19	4.530	4.530	4.510	4.530	4.530
2023-12-18	4.490	4.530	4.400	4.530	4.530
2023-12-15	4.500	4.510	4.490	4.500	4.500
2023-12-14	4.460	4.500	4.460	4.490	4.490
2023-12-13	4.460	4.470	4.460	4.460	4.460
2023-12-12	4.450	4.460	4.440	4.460	4.460
2023-12-11	4.400	4.440	4.400	4.440	4.440
2023-12-08	4.380	4.410	4.370	4.380	4.380
2023-12-07	4.390	4.390	4.350	4.350	4.350
2023-12-06	4.340	4.400	4.340	4.360	4.360
2023-12-05	4.320	4.340	4.320	4.340	4.340
2023-12-04	4.300	4.340	4.300	4.320	4.320
2023-12-01	4.300	4.320	4.290	4.300	4.300
2023-11-30	4.290	4.300	4.270	4.300	4.300
2023-11-29	4.300	4.320	4.300	4.310	4.310
2023-11-28	4.270	4.300	4.270	4.300	4.300
2023-11-27	4.270	4.300	4.270	4.300	4.300
2023-11-24	4.300	4.300	4.280	4.280	4.280
2023-11-23	4.300	4.300	4.280	4.280	4.280
2023-11-22	4.260	4.320	4.260	4.280	4.280
2023-11-21	4.290	4.290	4.250	4.270	4.270

← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.