Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-20	4.290	4.300	4.260	4.260	4.260
2023-11-17	4.280	4.300	4.270	4.270	4.270
2023-11-16	4.300	4.310	4.280	4.280	4.280
2023-11-15	4.300	4.310	4.260	4.310	4.310
2023-11-14	4.250	4.300	4.250	4.300	4.300
2023-11-13	4.250	4.270	4.250	4.270	4.270
2023-11-10	4.250	4.270	4.250	4.270	4.270
2023-11-09	4.230	4.260	4.230	4.260	4.260
2023-11-08	4.240	4.240	4.230	4.240	4.240
2023-11-07	4.250	4.260	4.240	4.240	4.240
2023-11-06	4.250	4.280	4.250	4.250	4.250
2023-11-03	4.260	4.280	4.240	4.240	4.240
2023-11-02	4.270	4.270	4.250	4.250	4.250
2023-10-31	4.270	4.280	4.240	4.240	4.240
2023-10-30	4.230	4.270	4.230	4.270	4.270
2023-10-27	4.220	4.260	4.190	4.260	4.260
2023-10-26	4.160	4.220	4.160	4.220	4.220
2023-10-25	4.170	4.190	4.160	4.160	4.160
2023-10-24	4.160	4.180	4.150	4.180	4.180
2023-10-23	4.160	4.160	4.140	4.140	4.140
2023-10-20	4.190	4.190	4.150	4.170	4.170
2023-10-19	4.230	4.230	4.160	4.200	4.200
2023-10-18	4.170	4.170	4.160	4.170	4.170
2023-10-17	4.230	4.230	4.170	4.170	4.170
2023-10-16	4.250	4.250	4.210	4.210	4.210
2023-10-13	4.270	4.270	4.250	4.250	4.250
2023-10-12	4.250	4.260	4.250	4.260	4.260
2023-10-11	4.260	4.260	4.200	4.210	4.210
2023-10-10	4.250	4.250	4.240	4.250	4.250
2023-10-09	4.250	4.260	4.240	4.260	4.260
2023-10-06	4.240	4.260	4.240	4.260	4.260
2023-10-05	4.260	4.260	4.250	4.250	4.250
2023-10-04	4.250	4.250	4.240	4.240	4.240
2023-10-03	4.270	4.270	4.230	4.230	4.230
2023-10-02	4.260	4.270	4.250	4.270	4.270
2023-09-29	4.260	4.270	4.240	4.240	4.240
2023-09-28	4.260	4.260	4.240	4.250	4.250
2023-09-27	4.240	4.260	4.230	4.260	4.260
2023-09-26	4.230	4.270	4.230	4.270	4.270
2023-09-25	4.270	4.270	4.220	4.220	4.220
2023-09-22	4.210	4.260	4.190	4.260	4.260
2023-09-21	4.220	4.220	4.150	4.210	4.210
2023-09-20	4.200	4.230	4.200	4.210	4.210
2023-09-19	4.220	4.260	4.180	4.200	4.200
2023-09-18	4.270	4.270	4.230	4.260	4.260
2023-09-15	4.290	4.290	4.270	4.290	4.290
2023-09-14	4.290	4.320	4.270	4.280	4.280
2023-09-13	4.290	4.290	4.280	4.290	4.290
2023-09-12	4.280	4.320	4.260	4.290	4.290
2023-09-11	4.290	4.300	4.280	4.300	4.300
2023-09-08	4.290	4.290	4.280	4.290	4.290
2023-09-07	4.300	4.300	4.290	4.290	4.290
2023-09-06	4.290	4.300	4.290	4.300	4.300
2023-09-05	4.320	4.320	4.290	4.300	4.300
2023-09-04	4.320	4.330	4.310	4.320	4.320
2023-09-01	4.340	4.340	4.310	4.310	4.310
2023-08-31	4.320	4.330	4.310	4.330	4.330
2023-08-30	4.320	4.330	4.310	4.330	4.330
2023-08-29	4.310	4.340	4.310	4.310	4.310
2023-08-28	4.330	4.330	4.310	4.310	4.310

← NewerPage 13 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.