Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-25	4.330	4.330	4.320	4.330	4.330
2023-08-24	4.330	4.340	4.330	4.330	4.330
2023-08-23	4.350	4.350	4.330	4.330	4.330
2023-08-22	4.330	4.360	4.320	4.360	4.360
2023-08-21	4.320	4.350	4.320	4.330	4.330
2023-08-18	4.360	4.370	4.310	4.320	4.320
2023-08-17	4.310	4.350	4.310	4.340	4.340
2023-08-16	4.320	4.360	4.310	4.310	4.310
2023-08-14	4.330	4.350	4.310	4.320	4.320
2023-08-11	4.350	4.350	4.320	4.320	4.320
2023-08-10	4.360	4.360	4.320	4.320	4.320
2023-08-09	4.350	4.350	4.330	4.330	4.330
2023-08-08	4.350	4.350	4.320	4.350	4.350
2023-08-07	4.370	4.370	4.330	4.350	4.350
2023-08-04	4.370	4.370	4.330	4.330	4.330
2023-08-03	4.310	4.360	4.310	4.330	4.330
2023-08-02	4.330	4.330	4.300	4.310	4.310
2023-08-01	4.340	4.350	4.330	4.350	4.350
2023-07-31	4.410	4.410	4.350	4.360	4.360
2023-07-28	4.360	4.360	4.360	4.360	4.360
2023-07-27	4.360	4.360	4.320	4.320	4.320
2023-07-26	4.400	4.400	4.360	4.360	4.360
2023-07-25	4.410	4.420	4.380	4.420	4.420
2023-07-24	4.410	4.410	4.400	4.400	4.400
2023-07-21	4.420	4.430	4.390	4.390	4.390
2023-07-20	4.410	4.440	4.390	4.410	4.410
2023-07-19	4.450	4.450	4.410	4.410	4.410
2023-07-18	4.430	4.460	4.410	4.420	4.420
2023-07-17	4.430	4.440	4.420	4.430	4.430
2023-07-14	4.420	4.450	4.420	4.440	4.440
2023-07-13	4.450	4.450	4.450	4.450	4.450
2023-07-12	4.430	4.440	4.430	4.440	4.440
2023-07-11	4.400	4.430	4.400	4.430	4.430
2023-07-10	4.420	4.420	4.400	4.420	4.420
2023-07-07	4.420	4.420	4.410	4.410	4.410
2023-07-06	4.470	4.470	4.380	4.420	4.420
2023-07-05	4.450	4.470	4.450	4.450	4.450
2023-07-04	4.450	4.460	4.440	4.450	4.450
2023-07-03	4.440	4.460	4.400	4.450	4.450
2023-06-30	4.480	4.480	4.480	4.480	4.480
2023-06-29	4.480	4.480	4.440	4.440	4.440
2023-06-28	4.490	4.490	4.460	4.480	4.480
2023-06-27	4.490	4.520	4.470	4.520	4.520
2023-06-26	4.550	4.550	4.510	4.510	4.510
2023-06-23	4.560	4.570	4.530	4.550	4.550
2023-06-21	4.440	4.590	4.440	4.550	4.550
2023-06-20	4.420	4.420	4.410	4.410	4.410
2023-06-19	4.430	4.440	4.400	4.440	4.440
2023-06-16	4.410	4.450	4.410	4.450	4.450
2023-06-15	4.400	4.420	4.390	4.390	4.390
2023-06-14	4.410	4.430	4.410	4.420	4.420
2023-06-13	4.380	4.430	4.360	4.430	4.430
2023-06-12	4.330	4.390	4.330	4.380	4.380
2023-06-09	4.350	4.350	4.320	4.330	4.330
2023-06-07	4.350	4.350	4.310	4.350	4.350
2023-06-06	4.320	4.330	4.290	4.300	4.300
2023-06-05	4.340	4.370	4.330	4.360	4.360
2023-06-02	4.350	4.350	4.340	4.340	4.340
2023-06-01	4.380	4.380	4.340	4.370	4.370
2023-05-31	4.370	4.380	4.350	4.350	4.350

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.