Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-29	4.290	4.370	4.260	4.370	4.370
2023-05-26	4.280	4.300	4.240	4.290	4.290
2023-05-25	4.300	4.300	4.270	4.280	4.280
2023-05-24	4.320	4.320	4.260	4.300	4.300
2023-05-23	4.360	4.360	4.290	4.300	4.300
2023-05-22	4.360	4.400	4.330	4.370	4.370
2023-05-19	4.400	4.400	4.350	4.350	4.350
2023-05-18	4.380	4.400	4.370	4.370	4.370
2023-05-17	4.380	4.400	4.370	4.380	4.380
2023-05-16	4.420	4.420	4.370	4.380	4.380
2023-05-15	4.400	4.420	4.390	4.400	4.400
2023-05-12	4.380	4.400	4.350	4.400	4.400
2023-05-11	4.350	4.390	4.350	4.350	4.350
2023-05-10	4.360	4.370	4.350	4.360	4.360
2023-05-09	4.360	4.380	4.350	4.350	4.350
2023-05-08	4.370	4.370	4.350	4.370	4.370
2023-05-05	4.350	4.380	4.340	4.340	4.340
2023-05-04	4.360	4.380	4.350	4.380	4.380
2023-05-03	4.360	4.400	4.350	4.350	4.350
2023-05-02	4.370	4.390	4.360	4.390	4.390
2023-04-28	4.400	4.420	4.370	4.370	4.370
2023-04-27	4.400	4.420	4.370	4.400	4.400
2023-04-26	4.590	4.590	4.530	4.570	4.570
2023-04-25	4.560	4.600	4.540	4.600	4.600
2023-04-24	4.570	4.570	4.550	4.560	4.560
2023-04-21	4.560	4.570	4.540	4.560	4.560
2023-04-20	4.570	4.570	4.540	4.550	4.550
2023-04-19	4.530	4.530	4.530	4.530	4.530
2023-04-18	4.580	4.590	4.520	4.540	4.540
2023-04-17	4.580	4.590	4.570	4.570	4.570
2023-04-14	4.540	4.570	4.540	4.550	4.550
2023-04-13	4.480	4.550	4.450	4.550	4.550
2023-04-12	4.480	4.490	4.450	4.480	4.480
2023-04-11	4.490	4.490	4.460	4.490	4.490
2023-04-06	4.480	4.490	4.470	4.490	4.490
2023-04-05	4.450	4.480	4.450	4.450	4.450
2023-04-04	4.450	4.450	4.410	4.430	4.430
2023-04-03	4.490	4.490	4.450	4.450	4.450
2023-03-31	4.490	4.490	4.450	4.490	4.490
2023-03-30	4.480	4.490	4.480	4.490	4.490
2023-03-29	4.500	4.500	4.470	4.480	4.480
2023-03-28	4.470	4.490	4.450	4.480	4.480
2023-03-27	4.440	4.450	4.420	4.450	4.450
2023-03-24	4.420	4.440	4.380	4.440	4.440
2023-03-23	4.480	4.480	4.420	4.420	4.420
2023-03-22	4.530	4.530	4.350	4.450	4.450
2023-03-21	4.530	4.560	4.500	4.530	4.530
2023-03-20	4.560	4.560	4.530	4.530	4.530
2023-03-17	4.550	4.570	4.530	4.560	4.560
2023-03-16	4.520	4.560	4.510	4.560	4.560
2023-03-15	4.580	4.590	4.510	4.550	4.550
2023-03-14	4.530	4.580	4.500	4.580	4.580
2023-03-13	4.560	4.560	4.450	4.530	4.530
2023-03-10	4.600	4.600	4.520	4.580	4.580
2023-03-09	4.500	4.580	4.500	4.580	4.580
2023-03-08	4.500	4.500	4.450	4.500	4.500
2023-03-07	4.480	4.510	4.460	4.470	4.470
2023-03-06	4.450	4.490	4.450	4.480	4.480
2023-03-03	4.450	4.490	4.440	4.450	4.450
2023-03-02	4.490	4.490	4.400	4.450	4.450

← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.