Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-06	4.314	4.314	4.261	4.288	4.288
2022-09-05	4.311	4.311	4.271	4.311	4.311
2022-09-02	4.347	4.347	4.294	4.334	4.334
2022-09-01	4.361	4.361	4.281	4.334	4.334
2022-08-31	4.362	4.362	4.295	4.349	4.349
2022-08-29	4.328	4.381	4.314	4.381	4.381
2022-08-26	4.328	4.381	4.315	4.381	4.381
2022-08-25	4.354	4.368	4.314	4.314	4.314
2022-08-24	4.389	4.389	4.323	4.389	4.389
2022-08-23	4.391	4.391	4.351	4.391	4.391
2022-08-22	4.387	4.414	4.387	4.414	4.414
2022-08-19	4.394	4.434	4.394	4.394	4.394
2022-08-18	4.443	4.456	4.390	4.430	4.430
2022-08-17	4.449	4.462	4.395	4.449	4.449
2022-08-16	4.408	4.462	4.368	4.435	4.435
2022-08-12	4.365	4.419	4.365	4.365	4.365
2022-08-11	4.419	4.419	4.365	4.365	4.365
2022-08-10	4.419	4.419	4.365	4.365	4.365
2022-08-09	4.392	4.432	4.392	4.432	4.432
2022-08-08	4.314	4.461	4.314	4.421	4.421
2022-08-04	4.285	4.311	4.285	4.298	4.298
2022-08-03	4.298	4.324	4.258	4.311	4.311
2022-08-02	4.232	4.285	4.192	4.285	4.285
2022-08-01	4.202	4.269	4.202	4.269	4.269
2022-07-29	4.284	4.284	4.164	4.204	4.204
2022-07-28	4.217	4.283	4.217	4.283	4.283
2022-07-27	4.272	4.285	4.232	4.259	4.259
2022-07-26	4.244	4.284	4.244	4.244	4.244
2022-07-25	4.229	4.269	4.216	4.255	4.255
2022-07-22	4.185	4.238	4.185	4.238	4.238
2022-07-21	4.191	4.191	4.191	4.191	4.191
2022-07-20	4.191	4.231	4.191	4.231	4.231
2022-07-19	4.193	4.219	4.166	4.193	4.193
2022-07-18	4.205	4.245	4.192	4.192	4.192
2022-07-15	4.183	4.197	4.157	4.170	4.170
2022-07-14	4.272	4.272	4.166	4.166	4.166
2022-07-13	4.299	4.299	4.272	4.272	4.272
2022-07-12	4.326	4.366	4.300	4.300	4.300
2022-07-11	4.378	4.391	4.325	4.325	4.325
2022-07-08	4.392	4.392	4.339	4.339	4.339
2022-07-07	4.360	4.387	4.334	4.387	4.387
2022-07-06	4.386	4.386	4.373	4.386	4.386
2022-07-05	4.386	4.452	4.386	4.426	4.426
2022-07-04	4.384	4.384	4.384	4.384	4.384
2022-07-01	4.368	4.407	4.354	4.407	4.407
2022-06-30	4.398	4.425	4.385	4.425	4.425
2022-06-29	4.447	4.447	4.394	4.394	4.394
2022-06-28	4.394	4.501	4.394	4.474	4.474
2022-06-27	4.382	4.448	4.382	4.448	4.448
2022-06-24	4.384	4.384	4.331	4.331	4.331
2022-06-23	4.384	4.384	4.318	4.384	4.384
2022-06-21	4.323	4.390	4.310	4.390	4.390
2022-06-20	4.323	4.323	4.310	4.310	4.310
2022-06-17	4.362	4.362	4.309	4.309	4.309
2022-06-15	4.321	4.321	4.308	4.321	4.321
2022-06-14	4.360	4.360	4.320	4.320	4.320
2022-06-13	4.414	4.414	4.348	4.348	4.348
2022-06-10	4.493	4.493	4.440	4.440	4.440
2022-06-09	4.479	4.506	4.466	4.493	4.493
2022-06-08	4.480	4.480	4.454	4.454	4.454

← NewerPage 18 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.