Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-22	8.580	8.580	8.460	8.540	8.540
2026-07-21	8.600	8.600	8.480	8.540	8.540
2026-07-20	8.480	8.600	8.480	8.600	8.600
2026-07-17	8.600	8.640	8.380	8.380	8.380
2026-07-16	8.640	8.660	8.580	8.620	8.620
2026-07-15	8.480	8.600	8.480	8.600	8.600
2026-07-14	8.420	8.460	8.360	8.460	8.460
2026-07-13	8.360	8.380	8.340	8.380	8.380
2026-07-10	8.280	8.340	8.280	8.340	8.340
2026-07-09	8.240	8.300	8.240	8.300	8.300
2026-07-08	8.260	8.300	8.220	8.300	8.300
2026-07-07	8.260	8.300	8.260	8.300	8.300
2026-07-06	8.280	8.300	8.260	8.280	8.280
2026-07-03	8.260	8.300	8.240	8.300	8.300
2026-07-02	8.200	8.280	8.160	8.280	8.280
2026-07-01	8.220	8.240	8.140	8.240	8.240
2026-06-30	8.140	8.220	8.140	8.220	8.220
2026-06-29	8.100	8.200	8.080	8.200	8.200
2026-06-26	8.140	8.200	8.100	8.180	8.180
2026-06-25	8.080	8.120	8.040	8.120	8.120
2026-06-24	8.080	8.120	8.020	8.100	8.100
2026-06-23	8.280	8.300	8.080	8.140	8.140
2026-06-19	8.400	8.400	8.020	8.140	8.140
2026-06-18	8.700	8.740	8.320	8.320	8.320
2026-06-17	8.760	8.800	8.680	8.680	8.680
2026-06-16	8.680	8.800	8.660	8.700	8.700
2026-06-15	8.580	8.700	8.520	8.680	8.680
2026-06-12	8.440	8.620	8.420	8.540	8.540
2026-06-11	8.460	8.460	8.400	8.420	8.420
2026-06-10	8.460	8.480	8.420	8.460	8.460
2026-06-09	8.420	8.480	8.420	8.480	8.480
2026-06-08	8.460	8.480	8.420	8.460	8.460
2026-06-05	8.060	8.480	8.060	8.460	8.460
2026-06-03	8.020	8.060	8.000	8.060	8.060
2026-06-02	8.060	8.060	8.000	8.020	8.020
2026-06-01	8.000	8.060	7.960	8.060	8.060
2026-05-29	7.900	8.040	7.900	8.040	8.040
2026-05-28	7.820	7.900	7.820	7.900	7.900
2026-05-27	7.700	7.860	7.700	7.860	7.860
2026-05-26	7.640	7.680	7.620	7.680	7.680
2026-05-25	7.460	7.640	7.460	7.600	7.600
2026-05-22	7.400	7.440	7.380	7.400	7.400
2026-05-21	7.480	7.480	7.420	7.440	7.440
2026-05-20	7.400	7.480	7.380	7.420	7.420
2026-05-19	7.340	7.380	7.280	7.380	7.380
2026-05-18	7.340	7.340	7.280	7.300	7.300
2026-05-15	7.220	7.380	7.220	7.340	7.340
2026-05-14	7.120	7.260	7.120	7.220	7.220
2026-05-13	6.980	7.120	6.940	7.100	7.100
2026-05-12	7.000	7.000	6.940	6.960	6.960
2026-05-11	6.980	7.020	6.980	7.020	7.020
2026-05-08	6.880	7.040	6.880	7.000	7.000
2026-05-07	6.780	6.880	6.780	6.880	6.880
2026-05-06	6.740	6.780	6.740	6.780	6.780
2026-05-05	6.800	6.800	6.700	6.700	6.700
2026-05-04	6.740	6.800	6.740	6.800	6.800
2026-04-30	6.740	6.780	6.700	6.720	6.720
2026-04-29	6.780	6.780	6.740	6.780	6.780
2026-04-28	6.800	6.800	6.760	6.800	6.800
2026-04-27	6.940	6.960	6.920	6.940	6.940

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.