Valamar Riviera d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 4.228 | 4.228 | 4.189 | 4.189 | 4.189 | 0 |
| 2021-12-10 | 4.186 | 4.200 | 4.186 | 4.200 | 4.200 | 0 |
| 2021-12-09 | 4.183 | 4.223 | 4.183 | 4.223 | 4.223 | 0 |
| 2021-12-08 | 4.172 | 4.185 | 4.158 | 4.185 | 4.185 | 0 |
| 2021-12-07 | 4.175 | 4.215 | 4.175 | 4.202 | 4.202 | 0 |
| 2021-12-06 | 4.133 | 4.186 | 4.133 | 4.186 | 4.186 | 0 |
| 2021-12-03 | 4.141 | 4.154 | 4.128 | 4.141 | 4.141 | 0 |
| 2021-12-02 | 4.108 | 4.161 | 4.108 | 4.161 | 4.161 | 0 |
| 2021-12-01 | 4.099 | 4.112 | 4.099 | 4.099 | 4.099 | 0 |
| 2021-11-30 | 4.149 | 4.149 | 4.083 | 4.096 | 4.096 | 0 |
| 2021-11-29 | 4.208 | 4.208 | 4.129 | 4.142 | 4.142 | 0 |
| 2021-11-26 | 4.238 | 4.238 | 4.185 | 4.225 | 4.225 | 0 |
| 2021-11-25 | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | 0 |
| 2021-11-24 | 4.253 | 4.267 | 4.253 | 4.253 | 4.253 | 0 |
| 2021-11-23 | 4.253 | 4.266 | 4.239 | 4.253 | 4.253 | 0 |
| 2021-11-22 | 4.229 | 4.255 | 4.229 | 4.255 | 4.255 | 0 |
| 2021-11-19 | 4.244 | 4.271 | 4.244 | 4.258 | 4.258 | 0 |
| 2021-11-17 | 4.260 | 4.273 | 4.246 | 4.260 | 4.260 | 0 |
| 2021-11-16 | 4.263 | 4.276 | 4.249 | 4.249 | 4.249 | 0 |
| 2021-11-15 | 4.273 | 4.286 | 4.259 | 4.259 | 4.259 | 0 |
| 2021-11-12 | 4.261 | 4.288 | 4.261 | 4.274 | 4.274 | 0 |
| 2021-11-11 | 4.247 | 4.260 | 4.247 | 4.260 | 4.260 | 0 |
| 2021-11-10 | 4.257 | 4.270 | 4.244 | 4.244 | 4.244 | 0 |
| 2021-11-09 | 4.257 | 4.270 | 4.244 | 4.257 | 4.257 | 0 |
| 2021-11-08 | 4.216 | 4.256 | 4.216 | 4.256 | 4.256 | 0 |
| 2021-11-05 | 4.228 | 4.255 | 4.228 | 4.228 | 4.228 | 0 |
| 2021-11-04 | 4.214 | 4.254 | 4.201 | 4.227 | 4.227 | 0 |
| 2021-11-03 | 4.205 | 4.231 | 4.205 | 4.231 | 4.231 | 0 |
| 2021-11-02 | 4.228 | 4.254 | 4.161 | 4.201 | 4.201 | 0 |
| 2021-10-29 | 4.346 | 4.372 | 4.239 | 4.239 | 4.239 | 0 |
| 2021-10-28 | 4.260 | 4.340 | 4.220 | 4.340 | 4.340 | 0 |
| 2021-10-27 | 4.260 | 4.273 | 4.234 | 4.260 | 4.260 | 0 |
| 2021-10-26 | 4.243 | 4.323 | 4.203 | 4.296 | 4.296 | 0 |
| 2021-10-25 | 4.200 | 4.253 | 4.200 | 4.253 | 4.253 | 0 |
| 2021-10-22 | 4.226 | 4.226 | 4.199 | 4.199 | 4.199 | 0 |
| 2021-10-21 | 4.224 | 4.224 | 4.184 | 4.184 | 4.184 | 0 |
| 2021-10-20 | 4.237 | 4.264 | 4.237 | 4.264 | 4.264 | 0 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2700 EUR |
| 2025-06-17 | 0.2400 EUR |
| 2024-04-29 | 0.2200 EUR |
| 2023-04-27 | 0.2000 EUR |
| 2022-09-26 | 0.1595 EUR |
| 2019-05-15 | 0.1349 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.