Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-24	6.900	6.960	6.900	6.900	6.900
2026-04-23	6.860	6.900	6.820	6.900	6.900
2026-04-22	6.840	6.920	6.840	6.900	6.900
2026-04-21	6.820	6.840	6.800	6.840	6.840
2026-04-20	6.800	6.820	6.760	6.800	6.800
2026-04-17	6.760	6.800	6.740	6.800	6.800
2026-04-16	6.740	6.760	6.740	6.760	6.760
2026-04-15	6.640	6.760	6.640	6.760	6.760
2026-04-14	6.620	6.640	6.620	6.620	6.620
2026-04-13	6.580	6.620	6.560	6.620	6.620
2026-04-10	6.600	6.620	6.600	6.620	6.620
2026-04-09	6.580	6.600	6.560	6.600	6.600
2026-04-08	6.580	6.620	6.580	6.600	6.600
2026-04-07	6.540	6.560	6.520	6.520	6.520
2026-04-02	6.520	6.560	6.520	6.560	6.560
2026-04-01	6.560	6.580	6.540	6.560	6.560
2026-03-31	6.540	6.540	6.520	6.520	6.520
2026-03-30	6.540	6.540	6.480	6.540	6.540
2026-03-27	6.520	6.540	6.480	6.540	6.540
2026-03-26	6.540	6.580	6.520	6.520	6.520
2026-03-25	6.440	6.560	6.440	6.560	6.560
2026-03-24	6.520	6.520	6.420	6.480	6.480
2026-03-23	6.480	6.540	6.300	6.400	6.400
2026-03-20	6.600	6.620	6.580	6.620	6.620
2026-03-19	6.600	6.600	6.500	6.540	6.540
2026-03-18	6.580	6.600	6.560	6.600	6.600
2026-03-17	6.600	6.640	6.540	6.580	6.580
2026-03-16	6.660	6.660	6.600	6.600	6.600
2026-03-13	6.600	6.660	6.600	6.660	6.660
2026-03-12	6.640	6.640	6.600	6.600	6.600
2026-03-11	6.620	6.680	6.620	6.640	6.640
2026-03-10	6.400	6.620	6.400	6.620	6.620
2026-03-09	6.500	6.500	6.320	6.400	6.400
2026-03-06	6.540	6.560	6.520	6.540	6.540
2026-03-05	6.440	6.540	6.440	6.540	6.540
2026-03-04	6.320	6.500	6.300	6.480	6.480
2026-03-03	6.400	6.400	6.280	6.320	6.320
2026-03-02	6.560	6.560	6.420	6.500	6.500
2026-02-27	6.500	6.640	6.500	6.600	6.600
2026-02-26	6.480	6.500	6.420	6.500	6.500
2026-02-25	6.440	6.500	6.440	6.500	6.500
2026-02-24	6.480	6.500	6.440	6.440	6.440
2026-02-23	6.460	6.480	6.460	6.480	6.480
2026-02-20	6.480	6.480	6.460	6.480	6.480
2026-02-19	6.480	6.500	6.480	6.480	6.480
2026-02-18	6.480	6.480	6.440	6.480	6.480
2026-02-17	6.440	6.460	6.420	6.420	6.420
2026-02-16	6.480	6.480	6.440	6.440	6.440
2026-02-13	6.480	6.480	6.440	6.460	6.460
2026-02-12	6.500	6.500	6.400	6.480	6.480
2026-02-11	6.420	6.480	6.420	6.480	6.480
2026-02-10	6.480	6.500	6.460	6.460	6.460
2026-02-09	6.460	6.460	6.400	6.440	6.440
2026-02-06	6.420	6.460	6.400	6.460	6.460
2026-02-05	6.460	6.480	6.420	6.420	6.420
2026-02-04	6.400	6.460	6.400	6.460	6.460
2026-02-03	6.420	6.460	6.380	6.420	6.420
2026-02-02	6.420	6.420	6.400	6.400	6.400
2026-01-30	6.400	6.400	6.320	6.340	6.340
2026-01-29	6.400	6.400	6.360	6.400	6.400

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.