Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	6.380	6.400	6.380	6.380	6.380
2026-01-27	6.440	6.440	6.360	6.380	6.380
2026-01-26	6.480	6.480	6.400	6.440	6.440
2026-01-23	6.460	6.500	6.440	6.500	6.500
2026-01-22	6.480	6.480	6.460	6.460	6.460
2026-01-21	6.460	6.460	6.400	6.400	6.400
2026-01-20	6.480	6.480	6.440	6.440	6.440
2026-01-19	6.500	6.520	6.500	6.500	6.500
2026-01-16	6.480	6.500	6.460	6.500	6.500
2026-01-15	6.480	6.480	6.400	6.480	6.480
2026-01-14	6.460	6.480	6.420	6.480	6.480
2026-01-13	6.500	6.520	6.460	6.460	6.460
2026-01-12	6.420	6.500	6.420	6.460	6.460
2026-01-09	6.460	6.480	6.420	6.460	6.460
2026-01-08	6.400	6.440	6.360	6.440	6.440
2026-01-07	6.420	6.480	6.360	6.400	6.400
2026-01-05	6.480	6.480	6.400	6.420	6.420
2026-01-02	6.500	6.500	6.420	6.500	6.500
2025-12-30	6.440	6.520	6.420	6.500	6.500
2025-12-29	6.420	6.440	6.380	6.440	6.440
2025-12-23	6.440	6.440	6.360	6.420	6.420
2025-12-22	6.400	6.460	6.380	6.440	6.440
2025-12-19	6.480	6.480	6.340	6.340	6.340
2025-12-18	6.500	6.500	6.440	6.480	6.480
2025-12-17	6.520	6.520	6.460	6.500	6.500
2025-12-16	6.580	6.580	6.480	6.520	6.520
2025-12-15	6.600	6.600	6.520	6.580	6.580
2025-12-12	6.600	6.600	6.580	6.600	6.600
2025-12-11	6.560	6.600	6.560	6.600	6.600
2025-12-10	6.560	6.560	6.520	6.560	6.560
2025-12-09	6.560	6.580	6.480	6.560	6.560
2025-12-08	6.580	6.580	6.500	6.560	6.560
2025-12-05	6.580	6.580	6.500	6.580	6.580
2025-12-04	6.600	6.600	6.520	6.580	6.580
2025-12-03	6.600	6.600	6.500	6.580	6.580
2025-12-02	6.600	6.640	6.580	6.600	6.600
2025-12-01	6.640	6.640	6.580	6.600	6.600
2025-11-28	6.580	6.640	6.580	6.600	6.600
2025-11-27	6.560	6.640	6.540	6.600	6.600
2025-11-26	6.580	6.600	6.540	6.600	6.600
2025-11-25	6.540	6.580	6.480	6.540	6.540
2025-11-24	6.540	6.540	6.460	6.540	6.540
2025-11-21	6.500	6.540	6.460	6.540	6.540
2025-11-20	6.480	6.540	6.480	6.540	6.540
2025-11-19	6.500	6.540	6.480	6.540	6.540
2025-11-17	6.500	6.520	6.420	6.520	6.520
2025-11-14	6.520	6.540	6.440	6.500	6.500
2025-11-13	6.500	6.540	6.480	6.500	6.500
2025-11-12	6.560	6.560	6.480	6.540	6.540
2025-11-11	6.400	6.520	6.400	6.520	6.520
2025-11-10	6.320	6.400	6.320	6.400	6.400
2025-11-07	6.300	6.400	6.300	6.400	6.400
2025-11-06	6.300	6.400	6.260	6.380	6.380
2025-11-05	6.360	6.380	6.300	6.380	6.380
2025-11-04	6.360	6.360	6.300	6.360	6.360
2025-11-03	6.340	6.360	6.340	6.360	6.360
2025-10-31	6.300	6.340	6.280	6.300	6.300
2025-10-30	6.300	6.340	6.280	6.280	6.280
2025-10-29	6.300	6.300	6.260	6.260	6.260
2025-10-28	6.300	6.340	6.260	6.260	6.260

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.