Valamar Riviera d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.380 | 6.380 | 6.260 | 6.260 | 6.260 | 0 |
| 2025-10-24 | 6.400 | 6.400 | 6.300 | 6.380 | 6.380 | 0 |
| 2025-10-23 | 6.240 | 6.400 | 6.200 | 6.400 | 6.400 | 0 |
| 2025-10-22 | 6.220 | 6.240 | 6.180 | 6.180 | 6.180 | 0 |
| 2025-10-21 | 6.240 | 6.240 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-10-20 | 6.200 | 6.240 | 6.180 | 6.240 | 6.240 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2700 EUR |
| 2025-06-17 | 0.2400 EUR |
| 2024-04-29 | 0.2200 EUR |
| 2023-04-27 | 0.2000 EUR |
| 2022-09-26 | 0.1595 EUR |
| 2019-05-15 | 0.1349 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.