Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-27	6.380	6.380	6.260	6.260	6.260
2025-10-24	6.400	6.400	6.300	6.380	6.380
2025-10-23	6.240	6.400	6.200	6.400	6.400
2025-10-22	6.220	6.240	6.180	6.180	6.180
2025-10-21	6.240	6.240	6.200	6.200	6.200
2025-10-20	6.200	6.240	6.180	6.240	6.240
2025-10-17	6.220	6.220	6.160	6.220	6.220
2025-10-16	6.220	6.220	6.180	6.200	6.200
2025-10-15	6.180	6.220	6.180	6.180	6.180
2025-10-14	6.180	6.220	6.160	6.220	6.220
2025-10-13	6.160	6.200	6.160	6.200	6.200
2025-10-10	6.120	6.180	6.060	6.180	6.180
2025-10-09	6.180	6.200	6.100	6.180	6.180
2025-10-08	6.180	6.200	6.120	6.180	6.180
2025-10-07	6.240	6.240	6.160	6.160	6.160
2025-10-06	6.260	6.260	6.200	6.240	6.240
2025-10-03	6.260	6.280	6.200	6.260	6.260
2025-10-02	6.260	6.260	6.200	6.260	6.260
2025-10-01	6.200	6.260	6.200	6.260	6.260
2025-09-30	6.200	6.260	6.180	6.240	6.240
2025-09-29	6.220	6.260	6.220	6.260	6.260
2025-09-26	6.260	6.260	6.200	6.260	6.260
2025-09-25	6.240	6.280	6.240	6.260	6.260
2025-09-24	6.240	6.300	6.240	6.280	6.280
2025-09-23	6.220	6.300	6.200	6.280	6.280
2025-09-22	6.340	6.340	6.240	6.240	6.240
2025-09-19	6.260	6.360	6.260	6.280	6.280
2025-09-18	6.200	6.280	6.200	6.240	6.240
2025-09-17	6.300	6.300	6.200	6.220	6.220
2025-09-16	6.300	6.320	6.260	6.280	6.280
2025-09-15	6.200	6.300	6.200	6.300	6.300
2025-09-12	6.240	6.260	6.180	6.200	6.200
2025-09-11	6.180	6.220	6.120	6.220	6.220
2025-09-10	6.180	6.180	6.100	6.160	6.160
2025-09-09	6.180	6.200	6.160	6.180	6.180
2025-09-08	6.180	6.220	6.160	6.200	6.200
2025-09-05	6.160	6.180	6.140	6.180	6.180
2025-09-04	6.200	6.200	6.160	6.160	6.160
2025-09-03	6.200	6.220	6.120	6.220	6.220
2025-09-02	6.320	6.320	6.160	6.200	6.200
2025-09-01	6.320	6.360	6.300	6.320	6.320
2025-08-29	6.320	6.380	6.320	6.320	6.320
2025-08-28	6.340	6.380	6.320	6.380	6.380
2025-08-27	6.400	6.400	6.320	6.380	6.380
2025-08-26	6.400	6.400	6.340	6.380	6.380
2025-08-25	6.360	6.420	6.360	6.420	6.420
2025-08-22	6.340	6.340	6.300	6.340	6.340
2025-08-21	6.380	6.380	6.340	6.340	6.340
2025-08-20	6.320	6.360	6.320	6.360	6.360
2025-08-19	6.300	6.340	6.300	6.340	6.340
2025-08-18	6.260	6.300	6.260	6.280	6.280
2025-08-14	6.300	6.300	6.260	6.300	6.300
2025-08-13	6.260	6.340	6.260	6.320	6.320
2025-08-12	6.320	6.340	6.260	6.340	6.340
2025-08-11	6.300	6.340	6.300	6.340	6.340
2025-08-08	6.300	6.340	6.260	6.260	6.260
2025-08-07	6.220	6.300	6.200	6.300	6.300
2025-08-06	6.160	6.200	6.160	6.200	6.200
2025-08-04	6.180	6.180	6.160	6.180	6.180
2025-08-01	6.220	6.280	6.160	6.160	6.160

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.