Valamar Riviera d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-31	6.220	6.220	6.180	6.220	6.220
2025-07-30	6.200	6.220	6.180	6.200	6.200
2025-07-29	6.200	6.200	6.180	6.200	6.200
2025-07-28	6.200	6.200	6.180	6.200	6.200
2025-07-25	6.140	6.180	6.140	6.140	6.140
2025-07-24	6.180	6.200	6.140	6.180	6.180
2025-07-23	6.180	6.220	6.140	6.220	6.220
2025-07-22	6.200	6.200	6.160	6.160	6.160
2025-07-21	6.100	6.180	6.080	6.180	6.180
2025-07-18	6.120	6.120	6.080	6.100	6.100
2025-07-17	6.120	6.120	6.080	6.120	6.120
2025-07-16	6.100	6.140	6.060	6.120	6.120
2025-07-15	6.080	6.160	6.060	6.100	6.100
2025-07-14	6.100	6.100	6.040	6.100	6.100
2025-07-11	6.140	6.140	6.100	6.140	6.140
2025-07-10	6.100	6.120	6.100	6.100	6.100
2025-07-09	6.100	6.100	6.040	6.080	6.080
2025-07-08	6.100	6.100	6.060	6.100	6.100
2025-07-07	6.140	6.140	6.060	6.060	6.060
2025-07-04	6.100	6.120	6.080	6.120	6.120
2025-07-03	6.040	6.100	6.040	6.100	6.100
2025-07-02	6.120	6.120	6.020	6.100	6.100
2025-07-01	6.140	6.140	6.120	6.120	6.120
2025-06-30	6.200	6.200	6.160	6.160	6.160
2025-06-27	6.240	6.280	6.220	6.240	6.240
2025-06-26	6.240	6.260	6.200	6.240	6.240
2025-06-25	6.260	6.280	6.200	6.240	6.240
2025-06-24	6.100	6.260	6.060	6.260	6.260
2025-06-23	6.100	6.120	6.060	6.100	6.100
2025-06-20	5.980	6.160	5.980	6.160	6.160
2025-06-18	5.920	6.020	5.880	6.020	6.020
2025-06-17	6.000	6.000	5.840	5.920	5.920
2025-06-16	6.180	6.180	6.080	6.080	6.080
2025-06-13	6.140	6.160	6.080	6.140	6.140
2025-06-12	6.140	6.140	6.080	6.100	6.100
2025-06-11	6.160	6.160	6.160	6.160	6.160
2025-06-10	6.120	6.160	6.060	6.140	6.140
2025-06-09	6.160	6.160	6.120	6.120	6.120
2025-06-06	6.100	6.160	6.100	6.160	6.160
2025-06-05	6.020	6.080	6.020	6.080	6.080
2025-06-04	6.040	6.080	5.980	6.000	6.000
2025-06-03	6.020	6.040	6.020	6.040	6.040
2025-06-02	6.020	6.060	5.980	6.040	6.040
2025-05-29	6.040	6.040	6.000	6.000	6.000
2025-05-28	6.060	6.100	6.000	6.000	6.000
2025-05-27	6.040	6.100	6.000	6.060	6.060
2025-05-26	6.020	6.100	6.000	6.000	6.000
2025-05-23	6.100	6.140	6.000	6.000	6.000
2025-05-22	6.100	6.100	6.020	6.100	6.100
2025-05-21	6.040	6.120	6.040	6.100	6.100
2025-05-20	6.100	6.120	6.060	6.060	6.060
2025-05-19	6.180	6.180	6.080	6.080	6.080
2025-05-16	6.040	6.220	6.000	6.160	6.160
2025-05-15	5.980	6.000	5.960	6.000	6.000
2025-05-14	5.960	6.000	5.940	5.980	5.980
2025-05-13	5.940	6.000	5.940	5.960	5.960
2025-05-12	5.940	5.960	5.880	5.940	5.940
2025-05-09	5.900	5.920	5.860	5.920	5.920
2025-05-08	5.900	5.900	5.880	5.900	5.900
2025-05-07	5.900	5.920	5.880	5.900	5.900

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.2700 EUR
2025-06-17	0.2400 EUR
2024-04-29	0.2200 EUR
2023-04-27	0.2000 EUR
2022-09-26	0.1595 EUR
2019-05-15	0.1349 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.