SPAN d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-23	44.400	44.400	43.900	43.900	43.900
2023-02-22	44.500	44.500	43.800	44.100	44.100
2023-02-21	44.800	44.800	44.800	44.800	44.800
2023-02-20	44.500	44.800	44.500	44.800	44.800
2023-02-17	44.500	44.500	44.200	44.500	44.500
2023-02-16	45.100	45.100	44.900	44.900	44.900
2023-02-15	43.000	45.000	43.000	45.000	45.000
2023-02-14	43.200	43.300	42.900	43.000	43.000
2023-02-13	43.000	43.300	43.000	43.000	43.000
2023-02-10	43.200	43.300	42.900	43.000	43.000
2023-02-09	43.000	43.500	42.800	43.000	43.000
2023-02-08	43.000	43.300	43.000	43.000	43.000
2023-02-07	43.500	43.500	42.700	43.100	43.100
2023-02-06	43.500	44.100	43.500	43.500	43.500
2023-02-03	43.500	43.500	42.700	43.500	43.500
2023-02-02	45.600	46.000	43.000	43.500	43.500
2023-02-01	41.600	45.000	41.600	45.000	45.000
2023-01-31	40.400	41.300	40.400	41.300	41.300
2023-01-30	40.200	40.400	40.100	40.300	40.300
2023-01-27	40.200	40.200	40.000	40.000	40.000
2023-01-26	38.900	40.300	38.900	40.200	40.200
2023-01-25	38.600	39.000	38.600	39.000	39.000
2023-01-24	38.200	38.600	38.200	38.600	38.600
2023-01-23	38.000	38.000	38.000	38.000	38.000
2023-01-20	38.000	38.000	37.700	38.000	38.000
2023-01-19	38.000	38.000	38.000	38.000	38.000
2023-01-18	38.700	38.700	37.800	38.000	38.000
2023-01-17	38.300	38.700	38.300	38.700	38.700
2023-01-16	38.800	38.900	38.800	38.900	38.900
2023-01-13	37.700	38.600	37.700	38.600	38.600
2023-01-12	37.300	37.800	37.100	37.800	37.800
2023-01-11	37.400	37.800	37.000	37.400	37.400
2023-01-10	36.800	37.500	36.800	37.400	37.400
2023-01-09	35.800	36.800	35.800	36.800	36.800
2023-01-05	35.600	35.800	35.600	35.800	35.800
2023-01-04	35.700	35.700	35.200	35.200	35.200
2023-01-03	35.700	35.700	35.700	35.700	35.700
2023-01-02	36.000	36.000	35.800	35.800	35.800
2022-12-28	35.143	35.541	35.143	35.541	35.541
2022-12-27	35.151	35.151	35.151	35.151	35.151
2022-12-23	34.754	34.754	34.754	34.754	34.754
2022-12-22	34.757	34.757	34.757	34.757	34.757
2022-12-21	34.729	34.729	34.464	34.464	34.464
2022-12-20	34.196	35.389	33.798	35.389	35.389
2022-12-19	34.614	34.614	34.349	34.349	34.349
2022-12-16	35.284	35.550	34.754	34.754	34.754
2022-12-15	35.311	35.311	34.913	35.311	35.311
2022-12-14	35.431	35.564	35.431	35.564	35.564
2022-12-13	35.947	35.947	35.417	35.815	35.815
2022-12-12	36.150	36.415	35.753	36.018	36.018
2022-12-09	36.408	36.540	36.010	36.010	36.010
2022-12-08	35.087	36.411	34.954	36.278	36.278
2022-12-07	34.829	34.962	34.829	34.829	34.829
2022-12-06	34.673	35.203	34.541	34.806	34.806
2022-12-05	33.122	34.977	33.122	34.845	34.845
2022-12-02	32.453	33.116	32.453	33.116	33.116
2022-12-01	32.174	32.439	32.174	32.439	32.439
2022-11-30	32.055	32.452	32.055	32.187	32.187
2022-11-29	32.590	32.590	32.457	32.457	32.457
2022-11-28	32.460	32.460	31.930	32.460	32.460

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.