SPAN d.d. historical data

Date	Open	High	Low	Close	Adj. close
2021-11-23	31.497	31.497	29.902	30.566	30.566
2021-11-22	31.650	31.650	31.251	31.517	31.517
2021-11-19	31.400	31.533	31.267	31.533	31.533
2021-11-17	31.813	31.813	31.280	31.413	31.413
2021-11-16	31.569	32.368	31.569	31.969	31.969
2021-11-15	32.078	32.078	31.013	31.013	31.013
2021-11-12	32.356	33.155	31.691	31.957	31.957
2021-11-11	30.086	32.615	30.086	32.615	32.615
2021-11-10	29.932	31.662	29.400	29.400	29.400
2021-11-09	27.935	30.064	27.935	29.798	29.798
2021-11-08	27.396	27.662	27.396	27.662	27.662
2021-11-05	27.521	27.521	27.521	27.521	27.521
2021-11-04	27.516	27.516	27.383	27.383	27.383
2021-11-03	27.144	27.410	26.878	27.410	27.410
2021-11-02	27.253	27.519	26.987	26.987	26.987
2021-10-29	27.327	27.460	27.327	27.327	27.327
2021-10-28	27.425	27.425	27.425	27.425	27.425
2021-10-27	27.158	27.291	27.158	27.291	27.291
2021-10-26	26.869	27.135	26.869	27.135	27.135
2021-10-25	26.845	26.845	26.845	26.845	26.845
2021-10-22	26.845	26.845	26.845	26.845	26.845
2021-10-21	26.830	26.830	26.565	26.565	26.565
2021-10-20	26.917	26.917	26.917	26.917	26.917
2021-10-19	26.914	26.914	26.647	26.647	26.647
2021-10-18	27.181	27.181	26.915	26.915	26.915
2021-10-15	26.911	26.911	26.911	26.911	26.911
2021-10-14	27.172	27.172	26.906	26.906	26.906

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.