BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-10-14 | 4.130 | 4.150 | 4.130 | 4.150 | 4.150 | 0 |
| 2026-10-12 | 4.060 | 4.090 | 4.060 | 4.090 | 4.090 | 0 |
| 2026-10-09 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-10-08 | 4.000 | 4.040 | 4.000 | 4.040 | 4.040 | 0 |
| 2026-10-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-10-06 | 4.100 | 4.100 | 3.920 | 4.000 | 4.000 | 0 |
| 2026-10-05 | 4.100 | 4.140 | 4.060 | 4.100 | 4.100 | 0 |
| 2026-10-02 | 3.960 | 4.100 | 3.960 | 4.100 | 4.100 | 0 |
| 2026-10-01 | 3.880 | 3.960 | 3.850 | 3.960 | 3.960 | 0 |
| 2026-09-29 | 3.800 | 3.880 | 3.800 | 3.880 | 3.880 | 0 |
| 2026-09-28 | 3.850 | 3.850 | 3.840 | 3.840 | 3.840 | 0 |
| 2026-09-25 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-09-23 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2026-09-22 | 3.810 | 3.900 | 3.810 | 3.900 | 3.900 | 0 |
| 2026-09-21 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 2026-09-18 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-09-16 | 3.810 | 3.810 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-09-15 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-14 | 3.930 | 3.930 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-11 | 3.930 | 3.950 | 3.930 | 3.950 | 3.950 | 0 |
| 2026-09-10 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2026-09-09 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-09-08 | 3.910 | 3.910 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-09-04 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2026-09-03 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2026-09-02 | 3.860 | 3.860 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-09-01 | 3.860 | 3.860 | 3.830 | 3.830 | 3.830 | 0 |
| 2026-08-31 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2026-08-28 | 3.860 | 3.860 | 3.820 | 3.820 | 3.820 | 0 |
| 2026-08-27 | 3.880 | 3.880 | 3.830 | 3.860 | 3.860 | 0 |
| 2026-08-25 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-08-24 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-08-21 | 4.000 | 4.040 | 4.000 | 4.040 | 4.040 | 0 |
| 2026-08-20 | 3.880 | 4.000 | 3.880 | 4.000 | 4.000 | 0 |
| 2026-08-17 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-08-14 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-08-12 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-08-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-08-10 | 3.700 | 3.820 | 3.700 | 3.820 | 3.820 | 0 |
| 2026-08-07 | 3.790 | 3.870 | 3.780 | 3.800 | 3.800 | 0 |
| 2026-08-06 | 3.790 | 3.890 | 3.780 | 3.790 | 3.790 | 0 |
| 2026-08-04 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-07-31 | 3.870 | 3.950 | 3.800 | 3.950 | 3.950 | 0 |
| 2026-07-29 | 3.850 | 3.860 | 3.820 | 3.860 | 3.860 | 0 |
| 2026-07-28 | 3.930 | 3.930 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-07-27 | 3.930 | 3.930 | 3.920 | 3.920 | 3.920 | 0 |
| 2026-07-24 | 4.080 | 4.080 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-07-23 | 3.860 | 4.080 | 3.800 | 4.080 | 4.080 | 0 |
| 2026-07-22 | 3.950 | 3.950 | 3.820 | 3.850 | 3.850 | 0 |
| 2026-07-21 | 3.980 | 3.980 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-07-20 | 4.010 | 4.140 | 3.980 | 3.980 | 3.980 | 0 |
| 2026-07-17 | 4.150 | 4.150 | 4.050 | 4.050 | 4.050 | 0 |
| 2026-07-16 | 4.100 | 4.100 | 3.910 | 4.100 | 4.100 | 0 |
| 2026-07-15 | 4.100 | 4.100 | 4.060 | 4.100 | 4.100 | 0 |
| 2026-07-14 | 4.310 | 4.310 | 4.040 | 4.100 | 4.100 | 0 |
| 2026-07-13 | 4.240 | 4.240 | 4.220 | 4.220 | 4.220 | 0 |
| 2026-07-10 | 4.240 | 4.350 | 4.220 | 4.250 | 4.250 | 0 |
| 2026-07-09 | 4.330 | 4.330 | 4.250 | 4.250 | 4.250 | 0 |
| 2026-07-08 | 4.300 | 4.350 | 4.250 | 4.250 | 4.250 | 0 |
Page 1 of 18 · 1,051 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.