BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2024-04-03 | 3.760 | 3.800 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-04-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-03-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-03-25 | 3.820 | 3.860 | 3.720 | 3.760 | 3.760 | 0 |
| 2024-03-22 | 3.820 | 3.960 | 3.820 | 3.960 | 3.960 | 0 |
| 2024-03-20 | 3.720 | 3.720 | 3.680 | 3.700 | 3.700 | 0 |
| 2024-03-18 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2024-03-15 | 3.720 | 3.760 | 3.700 | 3.760 | 3.760 | 0 |
| 2024-03-14 | 3.780 | 3.840 | 3.720 | 3.840 | 3.840 | 0 |
| 2024-03-12 | 3.780 | 3.800 | 3.660 | 3.660 | 3.660 | 0 |
| 2024-03-11 | 3.820 | 3.820 | 3.660 | 3.660 | 3.660 | 0 |
| 2024-03-08 | 3.760 | 3.820 | 3.760 | 3.820 | 3.820 | 0 |
| 2024-03-07 | 3.780 | 3.880 | 3.600 | 3.760 | 3.760 | 0 |
| 2024-03-06 | 3.780 | 3.780 | 3.760 | 3.780 | 3.780 | 0 |
| 2024-03-05 | 3.520 | 3.700 | 3.520 | 3.700 | 3.700 | 0 |
| 2024-03-04 | 3.480 | 3.480 | 3.400 | 3.440 | 3.440 | 0 |
| 2024-03-01 | 3.500 | 3.540 | 3.400 | 3.460 | 3.460 | 0 |
| 2024-02-29 | 4.100 | 4.100 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-02-28 | 4.060 | 4.120 | 4.040 | 4.120 | 4.120 | 0 |
| 2024-02-27 | 3.900 | 4.040 | 3.900 | 4.020 | 4.020 | 0 |
| 2024-02-26 | 3.880 | 3.940 | 3.800 | 3.900 | 3.900 | 0 |
| 2024-02-23 | 3.900 | 3.900 | 3.720 | 3.720 | 3.720 | 0 |
| 2024-02-22 | 3.760 | 3.920 | 3.760 | 3.900 | 3.900 | 0 |
| 2024-02-21 | 3.700 | 3.780 | 3.700 | 3.760 | 3.760 | 0 |
| 2024-02-20 | 3.640 | 3.700 | 3.620 | 3.700 | 3.700 | 0 |
| 2024-02-19 | 3.520 | 3.620 | 3.520 | 3.600 | 3.600 | 0 |
| 2024-02-16 | 3.600 | 3.620 | 3.600 | 3.620 | 3.620 | 0 |
| 2024-02-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-02-14 | 3.600 | 3.600 | 3.540 | 3.540 | 3.540 | 0 |
| 2024-02-13 | 3.480 | 3.600 | 3.480 | 3.600 | 3.600 | 0 |
| 2024-02-12 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2024-02-09 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2024-02-08 | 3.480 | 3.480 | 3.360 | 3.360 | 3.360 | 0 |
| 2024-02-06 | 3.400 | 3.400 | 3.360 | 3.360 | 3.360 | 0 |
| 2024-02-05 | 3.400 | 3.400 | 3.380 | 3.380 | 3.380 | 0 |
| 2024-02-02 | 3.400 | 3.480 | 3.400 | 3.480 | 3.480 | 0 |
| 2024-02-01 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 0 |
| 2024-01-31 | 3.460 | 3.460 | 3.400 | 3.420 | 3.420 | 0 |
| 2024-01-30 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2024-01-29 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-25 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-23 | 3.420 | 3.420 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-22 | 3.420 | 3.440 | 3.420 | 3.420 | 3.420 | 0 |
| 2024-01-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-01-18 | 3.420 | 3.420 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-01-16 | 3.480 | 3.520 | 3.480 | 3.520 | 3.520 | 0 |
| 2024-01-15 | 3.560 | 3.560 | 3.460 | 3.460 | 3.460 | 0 |
| 2024-01-11 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2024-01-10 | 3.560 | 3.560 | 3.440 | 3.500 | 3.500 | 0 |
| 2024-01-09 | 3.520 | 3.540 | 3.520 | 3.540 | 3.540 | 0 |
| 2024-01-08 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2024-01-05 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2024-01-04 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 0 |
| 2024-01-02 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2023-12-29 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2023-12-28 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2023-12-27 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.