BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | 3.340 | 3.340 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-12-21 | 3.300 | 3.320 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-12-18 | 3.320 | 3.400 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-12-15 | 3.560 | 3.560 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-12-14 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2023-12-13 | 3.480 | 3.480 | 3.460 | 3.460 | 3.460 | 0 |
| 2023-12-12 | 3.540 | 3.580 | 3.540 | 3.580 | 3.580 | 0 |
| 2023-12-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2023-12-07 | 3.480 | 3.600 | 3.440 | 3.580 | 3.580 | 0 |
| 2023-12-06 | 3.340 | 3.480 | 3.340 | 3.480 | 3.480 | 0 |
| 2023-12-05 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 0 |
| 2023-12-04 | 3.260 | 3.280 | 3.260 | 3.280 | 3.280 | 0 |
| 2023-11-29 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 0 |
| 2023-11-28 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 0 |
| 2023-11-27 | 3.260 | 3.360 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-11-22 | 3.280 | 3.440 | 3.280 | 3.440 | 3.440 | 0 |
| 2023-11-21 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-20 | 3.240 | 3.260 | 3.240 | 3.260 | 3.260 | 0 |
| 2023-11-16 | 3.200 | 3.200 | 3.180 | 3.200 | 3.200 | 0 |
| 2023-11-14 | 3.240 | 3.280 | 3.240 | 3.280 | 3.280 | 0 |
| 2023-11-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-11-08 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-07 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-06 | 3.100 | 3.280 | 3.100 | 3.280 | 3.280 | 0 |
| 2023-11-03 | 3.040 | 3.040 | 3.000 | 3.040 | 3.040 | 0 |
| 2023-11-02 | 3.160 | 3.200 | 3.000 | 3.180 | 3.180 | 0 |
| 2023-10-31 | 3.040 | 3.160 | 3.000 | 3.160 | 3.160 | 0 |
| 2023-10-30 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 0 |
| 2023-10-27 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 0 |
| 2023-10-26 | 3.040 | 3.040 | 3.020 | 3.040 | 3.040 | 0 |
| 2023-10-25 | 3.100 | 3.120 | 3.060 | 3.060 | 3.060 | 0 |
| 2023-10-24 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2023-10-23 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 0 |
| 2023-10-19 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2023-10-18 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2023-10-17 | 3.180 | 3.180 | 3.080 | 3.180 | 3.180 | 0 |
| 2023-10-11 | 3.100 | 3.200 | 3.100 | 3.200 | 3.200 | 0 |
| 2023-10-10 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-10-09 | 3.160 | 3.160 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-10-06 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2023-10-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-10-04 | 3.200 | 3.200 | 3.160 | 3.200 | 3.200 | 0 |
| 2023-10-02 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-09-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-09-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-09-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-09-22 | 3.260 | 3.340 | 3.200 | 3.300 | 3.300 | 0 |
| 2023-09-21 | 3.280 | 3.280 | 3.260 | 3.260 | 3.260 | 0 |
| 2023-09-20 | 3.320 | 3.320 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-09-19 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2023-09-18 | 3.360 | 3.360 | 3.320 | 3.360 | 3.360 | 0 |
| 2023-09-13 | 3.340 | 3.340 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-09-12 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2023-09-11 | 3.360 | 3.380 | 3.360 | 3.380 | 3.380 | 0 |
| 2023-09-08 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-09-07 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-09-06 | 3.340 | 3.340 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-09-05 | 3.360 | 3.360 | 3.320 | 3.320 | 3.320 | 0 |
| 2023-09-04 | 3.400 | 3.420 | 3.380 | 3.380 | 3.380 | 0 |
| 2023-09-01 | 3.380 | 3.380 | 3.360 | 3.360 | 3.360 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.