BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 3.380 | 3.380 | 3.300 | 3.340 | 3.340 | 0 |
| 2023-08-30 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-29 | 3.420 | 3.460 | 3.380 | 3.420 | 3.420 | 0 |
| 2023-08-28 | 3.380 | 3.500 | 3.380 | 3.420 | 3.420 | 0 |
| 2023-08-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-08-22 | 3.420 | 3.460 | 3.420 | 3.460 | 3.460 | 0 |
| 2023-08-21 | 3.400 | 3.420 | 3.380 | 3.420 | 3.420 | 0 |
| 2023-08-18 | 3.420 | 3.460 | 3.380 | 3.380 | 3.380 | 0 |
| 2023-08-17 | 3.280 | 3.480 | 3.280 | 3.440 | 3.440 | 0 |
| 2023-08-16 | 3.140 | 3.340 | 3.080 | 3.280 | 3.280 | 0 |
| 2023-08-14 | 3.180 | 3.180 | 3.080 | 3.080 | 3.080 | 0 |
| 2023-08-11 | 3.300 | 3.300 | 3.160 | 3.260 | 3.260 | 0 |
| 2023-08-10 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-08-09 | 3.400 | 3.400 | 3.320 | 3.320 | 3.320 | 0 |
| 2023-08-08 | 3.360 | 3.360 | 3.340 | 3.340 | 3.340 | 0 |
| 2023-08-07 | 3.420 | 3.460 | 3.360 | 3.360 | 3.360 | 0 |
| 2023-08-04 | 3.340 | 3.360 | 3.300 | 3.360 | 3.360 | 0 |
| 2023-08-03 | 3.460 | 3.460 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-08-02 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 0 |
| 2023-08-01 | 3.500 | 3.540 | 3.320 | 3.440 | 3.440 | 0 |
| 2023-07-31 | 3.560 | 3.560 | 3.400 | 3.500 | 3.500 | 0 |
| 2023-07-28 | 3.780 | 3.780 | 3.500 | 3.660 | 3.660 | 0 |
| 2023-07-26 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-07-25 | 3.800 | 3.860 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-07-24 | 3.840 | 3.880 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-07-21 | 3.820 | 3.880 | 3.780 | 3.880 | 3.880 | 0 |
| 2023-07-20 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-07-19 | 3.960 | 3.960 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-07-18 | 3.980 | 3.980 | 3.920 | 3.920 | 3.920 | 0 |
| 2023-07-17 | 3.920 | 3.920 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-13 | 3.980 | 3.980 | 3.920 | 3.920 | 3.920 | 0 |
| 2023-07-11 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 0 |
| 2023-07-10 | 3.880 | 3.940 | 3.880 | 3.900 | 3.900 | 0 |
| 2023-07-07 | 3.880 | 3.940 | 3.880 | 3.940 | 3.940 | 0 |
| 2023-07-06 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-07-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-07-03 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 0 |
| 2023-06-30 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-06-29 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2023-06-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-06-26 | 4.020 | 4.020 | 3.920 | 3.920 | 3.920 | 0 |
| 2023-06-23 | 4.000 | 4.060 | 4.000 | 4.040 | 4.040 | 0 |
| 2023-06-21 | 3.960 | 3.980 | 3.960 | 3.980 | 3.980 | 0 |
| 2023-06-20 | 3.940 | 3.960 | 3.940 | 3.960 | 3.960 | 0 |
| 2023-06-19 | 3.940 | 3.960 | 3.840 | 3.960 | 3.960 | 0 |
| 2023-06-16 | 3.880 | 3.940 | 3.880 | 3.940 | 3.940 | 0 |
| 2023-06-15 | 3.820 | 3.900 | 3.820 | 3.900 | 3.900 | 0 |
| 2023-06-14 | 3.760 | 3.760 | 3.740 | 3.740 | 3.740 | 0 |
| 2023-06-13 | 3.760 | 3.760 | 3.740 | 3.740 | 3.740 | 0 |
| 2023-06-12 | 3.800 | 3.860 | 3.780 | 3.860 | 3.860 | 0 |
| 2023-06-09 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-06-07 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-06-06 | 3.800 | 3.800 | 3.760 | 3.760 | 3.760 | 0 |
| 2023-06-05 | 3.840 | 3.840 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-06-02 | 3.840 | 3.900 | 3.840 | 3.900 | 3.900 | 0 |
| 2023-06-01 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2023-05-31 | 3.880 | 3.900 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-05-29 | 3.720 | 3.880 | 3.720 | 3.880 | 3.880 | 0 |
| 2023-05-26 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 0 |
| 2023-05-25 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.