BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-24 | 3.740 | 3.880 | 3.740 | 3.880 | 3.880 | 0 |
| 2023-05-23 | 3.780 | 3.780 | 3.720 | 3.780 | 3.780 | 0 |
| 2023-05-22 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-05-19 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-05-18 | 3.800 | 3.940 | 3.800 | 3.940 | 3.940 | 0 |
| 2023-05-17 | 3.840 | 3.840 | 3.800 | 3.820 | 3.820 | 0 |
| 2023-05-16 | 3.960 | 3.960 | 3.840 | 3.840 | 3.840 | 0 |
| 2023-05-15 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-05-11 | 3.880 | 4.060 | 3.880 | 4.000 | 4.000 | 0 |
| 2023-05-10 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-05-09 | 3.780 | 3.940 | 3.680 | 3.800 | 3.800 | 0 |
| 2023-05-08 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-05-05 | 3.800 | 3.800 | 3.680 | 3.780 | 3.780 | 0 |
| 2023-05-04 | 3.680 | 3.840 | 3.600 | 3.840 | 3.840 | 0 |
| 2023-05-03 | 3.800 | 3.800 | 3.600 | 3.660 | 3.660 | 0 |
| 2023-05-02 | 3.680 | 4.080 | 3.680 | 3.800 | 3.800 | 0 |
| 2023-04-28 | 3.920 | 4.100 | 3.800 | 3.900 | 3.900 | 0 |
| 2023-04-27 | 4.220 | 4.220 | 3.780 | 4.100 | 4.100 | 0 |
| 2023-04-26 | 4.360 | 4.360 | 4.180 | 4.180 | 4.180 | 0 |
| 2023-04-25 | 4.160 | 4.280 | 4.160 | 4.280 | 4.280 | 0 |
| 2023-04-24 | 4.160 | 4.160 | 4.100 | 4.100 | 4.100 | 0 |
| 2023-04-21 | 4.260 | 4.300 | 4.160 | 4.240 | 4.240 | 0 |
| 2023-04-20 | 3.920 | 4.180 | 3.920 | 4.160 | 4.160 | 0 |
| 2023-04-19 | 3.800 | 3.940 | 3.800 | 3.900 | 3.900 | 0 |
| 2023-04-18 | 3.680 | 3.800 | 3.680 | 3.800 | 3.800 | 0 |
| 2023-04-17 | 3.440 | 3.700 | 3.380 | 3.680 | 3.680 | 0 |
| 2023-04-14 | 3.360 | 3.440 | 3.360 | 3.440 | 3.440 | 0 |
| 2023-04-13 | 3.320 | 3.380 | 3.280 | 3.380 | 3.380 | 0 |
| 2023-04-12 | 3.320 | 3.340 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-04-11 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2023-04-06 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2023-04-05 | 3.320 | 3.340 | 3.260 | 3.340 | 3.340 | 0 |
| 2023-04-04 | 3.300 | 3.300 | 3.260 | 3.260 | 3.260 | 0 |
| 2023-04-03 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2023-03-31 | 3.240 | 3.360 | 3.220 | 3.360 | 3.360 | 0 |
| 2023-03-30 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2023-03-29 | 3.280 | 3.380 | 3.280 | 3.380 | 3.380 | 0 |
| 2023-03-27 | 3.300 | 3.300 | 3.220 | 3.300 | 3.300 | 0 |
| 2023-03-24 | 3.280 | 3.280 | 3.220 | 3.260 | 3.260 | 0 |
| 2023-03-23 | 3.320 | 3.320 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-03-21 | 3.300 | 3.440 | 3.300 | 3.440 | 3.440 | 0 |
| 2023-03-20 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-03-17 | 3.320 | 3.400 | 3.320 | 3.400 | 3.400 | 0 |
| 2023-03-16 | 3.220 | 3.380 | 3.220 | 3.260 | 3.260 | 0 |
| 2023-03-15 | 3.420 | 3.440 | 3.120 | 3.120 | 3.120 | 0 |
| 2023-03-14 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 0 |
| 2023-03-13 | 3.500 | 3.660 | 3.200 | 3.300 | 3.300 | 0 |
| 2023-03-10 | 3.300 | 3.480 | 3.160 | 3.420 | 3.420 | 0 |
| 2023-03-09 | 3.200 | 3.340 | 3.200 | 3.320 | 3.320 | 0 |
| 2023-03-08 | 3.060 | 3.180 | 3.060 | 3.180 | 3.180 | 0 |
| 2023-03-07 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-03-06 | 3.160 | 3.160 | 3.060 | 3.060 | 3.060 | 0 |
| 2023-03-03 | 3.140 | 3.160 | 3.120 | 3.160 | 3.160 | 0 |
| 2023-03-02 | 3.040 | 3.280 | 3.040 | 3.140 | 3.140 | 0 |
| 2023-03-01 | 3.000 | 3.000 | 2.860 | 3.000 | 3.000 | 0 |
| 2023-02-28 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 0 |
| 2023-02-27 | 2.900 | 2.960 | 2.900 | 2.960 | 2.960 | 0 |
| 2023-02-24 | 2.900 | 2.920 | 2.860 | 2.860 | 2.860 | 0 |
| 2023-02-23 | 2.980 | 3.000 | 2.960 | 3.000 | 3.000 | 0 |
| 2023-02-22 | 3.040 | 3.080 | 2.900 | 2.980 | 2.980 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.