BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-21	2.900	3.020	2.900	2.980	2.980
2023-02-20	2.800	2.900	2.800	2.900	2.900
2023-02-17	2.800	2.800	2.800	2.800	2.800
2023-02-16	2.840	2.840	2.720	2.760	2.760
2023-02-15	2.800	2.820	2.800	2.820	2.820
2023-02-14	2.840	2.840	2.800	2.840	2.840
2023-02-13	2.820	2.880	2.800	2.840	2.840
2023-02-10	2.700	2.820	2.700	2.820	2.820
2023-02-09	2.580	2.740	2.580	2.700	2.700
2023-02-08	2.540	2.720	2.540	2.720	2.720
2023-02-07	2.540	2.540	2.540	2.540	2.540
2023-02-06	2.540	2.560	2.540	2.560	2.560
2023-02-03	2.480	2.480	2.480	2.480	2.480
2023-02-02	2.480	2.540	2.480	2.500	2.500
2023-02-01	2.440	2.480	2.440	2.480	2.480
2023-01-31	2.420	2.420	2.400	2.400	2.400
2023-01-30	2.380	2.440	2.380	2.420	2.420
2023-01-26	2.360	2.380	2.360	2.380	2.380
2023-01-25	2.360	2.400	2.360	2.400	2.400
2023-01-24	2.360	2.360	2.360	2.360	2.360
2023-01-23	2.260	2.400	2.260	2.300	2.300
2023-01-20	2.260	2.260	2.240	2.240	2.240
2023-01-19	2.240	2.240	2.240	2.240	2.240
2023-01-17	2.240	2.240	2.240	2.240	2.240
2023-01-16	2.260	2.260	2.260	2.260	2.260
2023-01-13	2.200	2.260	2.200	2.260	2.260
2023-01-12	2.220	2.260	2.200	2.260	2.260
2023-01-09	2.220	2.220	2.220	2.220	2.220
2023-01-05	2.180	2.220	2.120	2.220	2.220
2023-01-04	2.180	2.220	2.180	2.220	2.220
2023-01-03	2.180	2.180	2.180	2.180	2.180
2023-01-02	2.300	2.300	2.180	2.180	2.180
2022-12-28	2.135	2.148	2.122	2.148	2.148
2022-12-27	2.122	2.122	2.096	2.096	2.096
2022-12-23	2.109	2.136	2.109	2.136	2.136
2022-12-22	2.123	2.136	2.123	2.123	2.123
2022-12-21	2.121	2.134	2.121	2.134	2.134
2022-12-19	2.135	2.135	2.135	2.135	2.135
2022-12-16	2.149	2.149	2.149	2.149	2.149
2022-12-15	2.137	2.137	2.137	2.137	2.137
2022-12-14	2.137	2.137	2.137	2.137	2.137
2022-12-13	2.149	2.149	2.122	2.122	2.122
2022-12-12	2.132	2.172	2.119	2.172	2.172
2022-12-09	2.145	2.145	2.132	2.132	2.132
2022-12-08	2.132	2.171	2.132	2.171	2.171
2022-12-07	2.132	2.145	2.132	2.145	2.145
2022-12-06	2.144	2.144	2.117	2.131	2.131
2022-12-05	2.107	2.199	2.107	2.146	2.146
2022-12-02	2.186	2.186	2.119	2.119	2.119
2022-11-30	2.252	2.252	2.225	2.225	2.225
2022-11-29	2.279	2.279	2.252	2.252	2.252
2022-11-28	2.305	2.305	2.266	2.266	2.266
2022-11-24	2.319	2.319	2.306	2.306	2.306
2022-11-22	2.320	2.320	2.307	2.307	2.307
2022-11-21	2.360	2.360	2.360	2.360	2.360
2022-11-17	2.348	2.361	2.348	2.361	2.361
2022-11-16	2.307	2.347	2.294	2.347	2.347
2022-11-15	2.278	2.304	2.278	2.291	2.291
2022-11-11	2.305	2.305	2.305	2.305	2.305
2022-11-08	2.282	2.282	2.255	2.255	2.255

← NewerPage 14 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.