BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-07	2.295	2.348	2.295	2.348	2.348
2022-11-04	2.256	2.282	2.229	2.282	2.282
2022-11-03	2.268	2.268	2.255	2.255	2.255
2022-11-02	2.376	2.389	2.283	2.323	2.323
2022-10-31	2.297	2.429	2.297	2.323	2.323
2022-10-27	2.297	2.297	2.297	2.297	2.297
2022-10-26	2.244	2.257	2.244	2.257	2.257
2022-10-25	2.244	2.244	2.230	2.244	2.244
2022-10-24	2.176	2.243	2.176	2.243	2.243
2022-10-21	2.057	2.150	2.057	2.150	2.150
2022-10-20	2.069	2.069	2.069	2.069	2.069
2022-10-19	2.084	2.084	2.071	2.071	2.071
2022-10-14	2.087	2.087	2.087	2.087	2.087
2022-10-13	2.059	2.059	2.019	2.059	2.059
2022-10-12	2.059	2.086	2.059	2.086	2.086
2022-10-11	2.032	2.058	2.018	2.058	2.058
2022-10-10	2.071	2.071	2.071	2.071	2.071
2022-10-07	2.075	2.075	2.075	2.075	2.075
2022-10-05	2.059	2.072	2.059	2.072	2.072
2022-10-04	2.062	2.062	2.022	2.062	2.062
2022-10-03	2.059	2.059	2.059	2.059	2.059
2022-09-30	2.019	2.019	2.019	2.019	2.019
2022-09-29	2.007	2.007	1.994	1.994	1.994
2022-09-28	2.044	2.083	1.951	2.083	2.083
2022-09-27	2.098	2.098	2.098	2.098	2.098
2022-09-23	2.061	2.127	2.061	2.127	2.127
2022-09-22	2.061	2.061	2.048	2.048	2.048
2022-09-21	2.114	2.114	2.061	2.061	2.061
2022-09-20	2.087	2.087	2.074	2.074	2.074
2022-09-16	2.087	2.087	2.074	2.074	2.074
2022-09-15	2.086	2.153	2.073	2.073	2.073
2022-09-14	2.100	2.153	2.100	2.153	2.153
2022-09-13	2.100	2.100	2.100	2.100	2.100
2022-09-12	2.046	2.046	2.020	2.033	2.033
2022-09-09	2.059	2.059	2.059	2.059	2.059
2022-09-08	2.100	2.100	2.100	2.100	2.100
2022-09-06	2.037	2.037	2.037	2.037	2.037
2022-09-05	2.036	2.036	2.022	2.022	2.022
2022-09-02	2.034	2.034	2.034	2.034	2.034
2022-09-01	2.048	2.048	2.034	2.034	2.034
2022-08-31	2.101	2.168	2.101	2.168	2.168
2022-08-30	2.105	2.105	2.105	2.105	2.105
2022-08-29	2.077	2.077	1.984	2.077	2.077
2022-08-25	2.131	2.157	2.131	2.157	2.157
2022-08-12	2.169	2.169	2.076	2.156	2.156
2022-08-11	2.196	2.196	2.183	2.183	2.183
2022-08-10	2.236	2.236	2.236	2.236	2.236
2022-08-04	2.182	2.182	2.182	2.182	2.182
2022-08-03	2.222	2.222	2.169	2.182	2.182
2022-08-02	2.236	2.262	2.236	2.262	2.262
2022-08-01	2.287	2.327	2.274	2.287	2.287
2022-07-29	2.076	2.275	2.049	2.275	2.275
2022-07-27	2.129	2.129	2.129	2.129	2.129
2022-07-26	2.129	2.129	2.129	2.129	2.129
2022-07-25	2.035	2.035	2.035	2.035	2.035
2022-07-22	2.086	2.139	2.033	2.139	2.139
2022-07-21	1.996	2.102	1.969	2.102	2.102
2022-07-19	2.063	2.063	2.063	2.063	2.063
2022-07-18	1.983	1.983	1.969	1.969	1.969
2022-07-14	1.996	2.010	1.996	1.996	1.996

← NewerPage 15 of 18 · 1,049 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.