BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-13	2.063	2.063	2.010	2.010	2.010
2022-07-12	2.236	2.236	2.130	2.130	2.130
2022-07-08	2.196	2.249	2.196	2.249	2.249
2022-07-07	2.193	2.233	2.180	2.233	2.233
2022-07-05	2.273	2.273	2.246	2.246	2.246
2022-07-04	2.298	2.325	2.258	2.325	2.325
2022-07-01	2.124	2.244	2.124	2.190	2.190
2022-06-30	2.166	2.166	2.007	2.086	2.086
2022-06-27	2.403	2.443	2.403	2.443	2.443
2022-06-24	2.378	2.378	2.378	2.378	2.378
2022-06-23	2.365	2.445	2.365	2.365	2.365
2022-06-21	2.328	2.461	2.328	2.381	2.381
2022-06-17	2.367	2.367	2.261	2.354	2.354
2022-06-15	2.380	2.393	2.380	2.393	2.393
2022-06-14	2.340	2.366	2.326	2.340	2.340
2022-06-13	2.393	2.393	2.340	2.393	2.393
2022-06-10	2.459	2.472	2.459	2.459	2.459
2022-06-09	2.393	2.459	2.393	2.459	2.459
2022-06-08	2.287	2.393	2.287	2.393	2.393
2022-06-03	2.314	2.314	2.287	2.287	2.287
2022-06-02	2.336	2.349	2.336	2.349	2.349
2022-06-01	2.310	2.323	2.296	2.323	2.323
2022-05-31	2.293	2.306	2.280	2.280	2.280
2022-05-27	2.242	2.308	2.242	2.255	2.255
2022-05-26	2.230	2.230	2.230	2.230	2.230
2022-05-25	2.203	2.203	2.203	2.203	2.203
2022-05-24	2.165	2.165	2.139	2.152	2.152
2022-05-23	2.204	2.218	2.165	2.165	2.165
2022-05-20	2.163	2.203	2.163	2.176	2.176
2022-05-19	2.149	2.149	2.110	2.123	2.123
2022-05-18	2.177	2.191	2.177	2.177	2.177
2022-05-17	2.139	2.179	2.126	2.179	2.179
2022-05-16	2.180	2.220	2.180	2.220	2.220
2022-05-13	1.995	2.181	1.995	2.181	2.181
2022-05-12	2.047	2.047	1.994	1.994	1.994
2022-05-11	2.058	2.058	2.058	2.058	2.058
2022-05-10	2.044	2.044	2.030	2.044	2.044
2022-05-09	1.951	1.978	1.925	1.978	1.978
2022-05-06	2.017	2.017	1.924	1.937	1.937
2022-05-05	2.083	2.109	1.990	2.056	2.056
2022-05-04	1.894	2.079	1.894	2.079	2.079
2022-05-03	1.839	1.905	1.839	1.892	1.892
2022-05-02	1.747	1.853	1.747	1.826	1.826
2022-04-29	1.665	1.784	1.665	1.744	1.744
2022-04-28	1.664	1.664	1.651	1.664	1.664
2022-04-27	1.653	1.666	1.627	1.666	1.666
2022-04-26	1.653	1.653	1.653	1.653	1.653
2022-04-25	1.665	1.665	1.639	1.639	1.639
2022-04-22	1.720	1.720	1.707	1.707	1.707
2022-04-21	1.692	1.719	1.679	1.719	1.719
2022-04-20	1.693	1.693	1.614	1.614	1.614
2022-04-19	1.746	1.746	1.693	1.693	1.693
2022-04-14	1.692	1.745	1.692	1.745	1.745
2022-04-11	1.682	1.748	1.682	1.722	1.722
2022-04-08	1.669	1.709	1.669	1.709	1.709
2022-04-07	1.654	1.654	1.628	1.641	1.641
2022-04-06	1.657	1.670	1.643	1.657	1.657
2022-04-01	1.641	1.655	1.641	1.655	1.655
2022-03-31	1.584	1.623	1.584	1.623	1.623
2022-03-29	1.583	1.596	1.583	1.596	1.596

← NewerPage 16 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.