BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 2022-03-24 | 1.585 | 1.624 | 1.585 | 1.585 | 1.585 | 0 |
| 2022-03-23 | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 2022-03-22 | 1.624 | 1.637 | 1.611 | 1.611 | 1.611 | 0 |
| 2022-03-21 | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 2022-03-18 | 1.599 | 1.599 | 1.586 | 1.586 | 1.586 | 0 |
| 2022-03-17 | 1.624 | 1.624 | 1.598 | 1.598 | 1.598 | 0 |
| 2022-03-16 | 1.572 | 1.638 | 1.572 | 1.638 | 1.638 | 0 |
| 2022-03-15 | 1.545 | 1.572 | 1.532 | 1.545 | 1.545 | 0 |
| 2022-03-14 | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 2022-03-11 | 1.545 | 1.545 | 1.518 | 1.518 | 1.518 | 0 |
| 2022-03-10 | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 2022-03-09 | 1.521 | 1.548 | 1.521 | 1.548 | 1.548 | 0 |
| 2022-03-08 | 1.452 | 1.505 | 1.452 | 1.505 | 1.505 | 0 |
| 2022-03-07 | 1.455 | 1.522 | 1.402 | 1.522 | 1.522 | 0 |
| 2022-03-04 | 1.482 | 1.522 | 1.482 | 1.522 | 1.522 | 0 |
| 2022-03-03 | 1.494 | 1.494 | 1.454 | 1.494 | 1.494 | 0 |
| 2022-03-02 | 1.468 | 1.494 | 1.441 | 1.441 | 1.441 | 0 |
| 2022-03-01 | 1.401 | 1.454 | 1.401 | 1.414 | 1.414 | 0 |
| 2022-02-28 | 1.376 | 1.456 | 1.376 | 1.456 | 1.456 | 0 |
| 2022-02-25 | 1.387 | 1.533 | 1.387 | 1.454 | 1.454 | 0 |
| 2022-02-24 | 1.444 | 1.523 | 1.325 | 1.391 | 1.391 | 0 |
| 2022-02-23 | 1.527 | 1.567 | 1.527 | 1.567 | 1.567 | 0 |
| 2022-02-22 | 1.486 | 1.526 | 1.460 | 1.526 | 1.526 | 0 |
| 2022-02-21 | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 2022-02-17 | 1.580 | 1.580 | 1.553 | 1.567 | 1.567 | 0 |
| 2022-02-16 | 1.581 | 1.634 | 1.581 | 1.581 | 1.581 | 0 |
| 2022-02-15 | 1.567 | 1.594 | 1.474 | 1.541 | 1.541 | 0 |
| 2022-02-14 | 1.528 | 1.568 | 1.515 | 1.568 | 1.568 | 0 |
| 2022-02-11 | 1.527 | 1.593 | 1.527 | 1.593 | 1.593 | 0 |
| 2022-02-10 | 1.487 | 1.594 | 1.487 | 1.594 | 1.594 | 0 |
| 2022-02-09 | 1.634 | 1.634 | 1.474 | 1.581 | 1.581 | 0 |
| 2022-02-08 | 1.608 | 1.635 | 1.595 | 1.595 | 1.595 | 0 |
| 2022-02-07 | 1.623 | 1.623 | 1.570 | 1.570 | 1.570 | 0 |
| 2022-02-04 | 1.661 | 1.661 | 1.608 | 1.648 | 1.648 | 0 |
| 2022-02-03 | 1.674 | 1.727 | 1.648 | 1.661 | 1.661 | 0 |
| 2022-02-02 | 1.382 | 1.648 | 1.382 | 1.635 | 1.635 | 0 |
| 2022-02-01 | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 2022-01-27 | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 2022-01-26 | 1.355 | 1.408 | 1.355 | 1.395 | 1.395 | 0 |
| 2022-01-25 | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 2022-01-24 | 1.367 | 1.367 | 1.328 | 1.328 | 1.328 | 0 |
| 2022-01-21 | 1.355 | 1.368 | 1.342 | 1.342 | 1.342 | 0 |
| 2022-01-20 | 1.409 | 1.409 | 1.382 | 1.382 | 1.382 | 0 |
| 2022-01-19 | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0 |
| 2022-01-18 | 1.463 | 1.463 | 1.410 | 1.410 | 1.410 | 0 |
| 2022-01-17 | 1.501 | 1.514 | 1.434 | 1.514 | 1.514 | 0 |
| 2022-01-14 | 1.436 | 1.476 | 1.436 | 1.476 | 1.476 | 0 |
| 2022-01-13 | 1.383 | 1.436 | 1.383 | 1.410 | 1.410 | 0 |
| 2022-01-12 | 1.409 | 1.409 | 1.395 | 1.395 | 1.395 | 0 |
| 2022-01-11 | 1.356 | 1.409 | 1.316 | 1.409 | 1.409 | 0 |
| 2022-01-10 | 1.423 | 1.423 | 1.356 | 1.423 | 1.423 | 0 |
| 2022-01-07 | 1.290 | 1.409 | 1.290 | 1.396 | 1.396 | 0 |
| 2022-01-05 | 1.357 | 1.370 | 1.330 | 1.344 | 1.344 | 0 |
| 2022-01-04 | 1.257 | 1.356 | 1.257 | 1.356 | 1.356 | 0 |
| 2022-01-03 | 1.197 | 1.257 | 1.197 | 1.257 | 1.257 | 0 |
| 2021-12-30 | 1.164 | 1.184 | 1.164 | 1.177 | 1.177 | 0 |
| 2021-12-28 | 1.111 | 1.170 | 1.111 | 1.170 | 1.170 | 0 |
| 2021-12-27 | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 2021-12-23 | 1.097 | 1.144 | 1.097 | 1.144 | 1.144 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.