BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data

Date	Open	High	Low	Close	Adj. close
2021-12-22	1.064	1.064	1.064	1.064	1.064
2021-12-20	1.071	1.071	1.065	1.065	1.065
2021-12-16	1.071	1.071	1.071	1.071	1.071
2021-12-15	1.077	1.091	1.077	1.091	1.091
2021-12-13	1.090	1.090	1.090	1.090	1.090
2021-12-08	1.076	1.076	1.076	1.076	1.076
2021-12-02	1.070	1.070	1.064	1.064	1.064
2021-12-01	1.065	1.065	1.065	1.065	1.065
2021-11-29	1.062	1.062	1.062	1.062	1.062
2021-11-26	1.056	1.063	1.050	1.056	1.056
2021-11-25	1.064	1.077	1.064	1.064	1.064
2021-11-23	1.063	1.063	1.057	1.057	1.057
2021-11-22	1.064	1.064	1.064	1.064	1.064
2021-11-17	1.065	1.065	1.065	1.065	1.065
2021-11-15	1.065	1.098	1.065	1.065	1.065
2021-11-12	1.072	1.072	1.065	1.065	1.065
2021-11-10	1.078	1.078	1.064	1.064	1.064
2021-11-09	1.111	1.111	1.111	1.111	1.111
2021-11-05	1.117	1.117	1.117	1.117	1.117
2021-11-03	1.084	1.118	1.065	1.118	1.118
2021-11-02	1.097	1.097	1.084	1.084	1.084
2021-10-29	1.146	1.146	1.086	1.093	1.093
2021-10-28	1.178	1.178	1.165	1.165	1.165
2021-10-27	1.178	1.178	1.178	1.178	1.178
2021-10-26	1.177	1.177	1.177	1.177	1.177
2021-10-25	1.196	1.196	1.196	1.196	1.196
2021-10-22	1.203	1.203	1.203	1.203	1.203
2021-10-21	1.195	1.202	1.195	1.202	1.202
2021-10-19	1.179	1.179	1.173	1.173	1.173

← NewerPage 18 of 18 · 1,049 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.