BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.280 | 4.280 | 4.250 | 4.250 | 4.250 | 0 |
| 2026-07-06 | 4.380 | 4.460 | 4.250 | 4.260 | 4.260 | 0 |
| 2026-07-03 | 4.500 | 4.500 | 4.360 | 4.500 | 4.500 | 0 |
| 2026-07-02 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-07-01 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-06-30 | 4.500 | 4.500 | 4.270 | 4.270 | 4.270 | 0 |
| 2026-06-29 | 4.570 | 4.580 | 4.570 | 4.580 | 4.580 | 0 |
| 2026-06-26 | 4.460 | 4.560 | 4.450 | 4.560 | 4.560 | 0 |
| 2026-06-25 | 4.420 | 4.420 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-06-24 | 4.580 | 4.580 | 4.480 | 4.480 | 4.480 | 0 |
| 2026-06-23 | 4.660 | 4.660 | 4.600 | 4.610 | 4.610 | 0 |
| 2026-06-19 | 4.580 | 4.650 | 4.500 | 4.650 | 4.650 | 0 |
| 2026-06-18 | 4.550 | 4.580 | 4.510 | 4.580 | 4.580 | 0 |
| 2026-06-17 | 4.460 | 4.600 | 4.460 | 4.510 | 4.510 | 0 |
| 2026-06-16 | 4.390 | 4.400 | 4.390 | 4.400 | 4.400 | 0 |
| 2026-06-15 | 4.270 | 4.300 | 4.220 | 4.300 | 4.300 | 0 |
| 2026-06-11 | 4.280 | 4.280 | 4.200 | 4.210 | 4.210 | 0 |
| 2026-06-10 | 4.280 | 4.290 | 4.260 | 4.280 | 4.280 | 0 |
| 2026-06-09 | 4.160 | 4.240 | 4.150 | 4.240 | 4.240 | 0 |
| 2026-06-08 | 4.240 | 4.240 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-06-05 | 4.280 | 4.330 | 4.240 | 4.240 | 4.240 | 0 |
| 2026-06-03 | 4.310 | 4.330 | 4.200 | 4.330 | 4.330 | 0 |
| 2026-06-02 | 4.440 | 4.480 | 4.280 | 4.450 | 4.450 | 0 |
| 2026-06-01 | 4.580 | 4.600 | 4.320 | 4.400 | 4.400 | 0 |
| 2026-05-29 | 4.670 | 4.670 | 4.580 | 4.640 | 4.640 | 0 |
| 2026-05-27 | 4.580 | 4.670 | 4.550 | 4.670 | 4.670 | 0 |
| 2026-05-26 | 4.680 | 4.700 | 4.550 | 4.700 | 4.700 | 0 |
| 2026-05-25 | 4.600 | 4.700 | 4.600 | 4.680 | 4.680 | 0 |
| 2026-05-22 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2026-05-21 | 4.800 | 4.800 | 4.600 | 4.610 | 4.610 | 0 |
| 2026-05-20 | 4.700 | 4.800 | 4.700 | 4.800 | 4.800 | 0 |
| 2026-05-19 | 4.790 | 4.900 | 4.790 | 4.800 | 4.800 | 0 |
| 2026-05-18 | 4.800 | 4.800 | 4.570 | 4.790 | 4.790 | 0 |
| 2026-05-15 | 4.880 | 4.900 | 4.710 | 4.890 | 4.890 | 0 |
| 2026-05-14 | 4.350 | 4.820 | 4.350 | 4.770 | 4.770 | 0 |
| 2026-05-13 | 4.350 | 4.390 | 4.280 | 4.370 | 4.370 | 0 |
| 2026-05-12 | 4.360 | 4.370 | 4.300 | 4.340 | 4.340 | 0 |
| 2026-05-11 | 4.320 | 4.360 | 4.320 | 4.340 | 4.340 | 0 |
| 2026-05-08 | 4.350 | 4.380 | 4.300 | 4.360 | 4.360 | 0 |
| 2026-05-07 | 4.330 | 4.370 | 4.300 | 4.300 | 4.300 | 0 |
| 2026-05-06 | 4.370 | 4.440 | 4.330 | 4.330 | 4.330 | 0 |
| 2026-05-05 | 4.160 | 4.320 | 4.160 | 4.270 | 4.270 | 0 |
| 2026-05-04 | 4.460 | 4.460 | 4.100 | 4.220 | 4.220 | 0 |
| 2026-04-30 | 4.960 | 4.960 | 4.140 | 4.500 | 4.500 | 0 |
| 2026-04-29 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2026-04-28 | 5.000 | 5.020 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-04-27 | 5.000 | 5.000 | 4.940 | 4.940 | 4.940 | 0 |
| 2026-04-24 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 0 |
| 2026-04-23 | 4.960 | 5.100 | 4.960 | 5.100 | 5.100 | 0 |
| 2026-04-22 | 5.000 | 5.100 | 4.980 | 4.980 | 4.980 | 0 |
| 2026-04-21 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2026-04-20 | 5.000 | 5.140 | 4.860 | 4.860 | 4.860 | 0 |
← NewerPage 2 of 2 · 112 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.