BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-02 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-04-01 | 4.760 | 5.150 | 4.760 | 4.900 | 4.900 | 0 |
| 2026-03-31 | 4.520 | 4.680 | 4.480 | 4.600 | 4.600 | 0 |
| 2026-03-30 | 4.880 | 4.980 | 4.380 | 4.600 | 4.600 | 0 |
| 2026-03-27 | 5.000 | 5.000 | 4.880 | 4.880 | 4.880 | 0 |
| 2026-03-26 | 5.200 | 5.450 | 4.980 | 5.100 | 5.100 | 0 |
| 2026-03-25 | 5.150 | 5.400 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-03-24 | 5.050 | 5.250 | 4.800 | 4.900 | 4.900 | 0 |
| 2026-03-23 | 4.780 | 5.400 | 4.380 | 5.200 | 5.200 | 0 |
| 2026-03-20 | 5.000 | 5.000 | 4.880 | 5.000 | 5.000 | 0 |
| 2026-03-19 | 5.300 | 5.300 | 4.920 | 5.000 | 5.000 | 0 |
| 2026-03-18 | 5.650 | 5.700 | 5.200 | 5.400 | 5.400 | 0 |
| 2026-03-17 | 5.800 | 6.250 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-03-16 | 4.900 | 5.800 | 4.900 | 5.800 | 5.800 | 0 |
| 2026-03-13 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 2026-03-12 | 4.900 | 4.900 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-03-11 | 4.920 | 4.960 | 4.900 | 4.960 | 4.960 | 0 |
| 2026-03-10 | 4.360 | 4.860 | 4.360 | 4.860 | 4.860 | 0 |
| 2026-03-09 | 4.100 | 4.220 | 4.000 | 4.220 | 4.220 | 0 |
| 2026-03-06 | 4.140 | 4.220 | 4.100 | 4.120 | 4.120 | 0 |
| 2026-03-05 | 3.920 | 4.140 | 3.920 | 4.140 | 4.140 | 0 |
| 2026-03-04 | 3.680 | 4.040 | 3.660 | 4.000 | 4.000 | 0 |
| 2026-03-03 | 3.960 | 3.960 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-03-02 | 3.860 | 4.000 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-02-27 | 3.820 | 4.080 | 3.820 | 3.900 | 3.900 | 0 |
| 2026-02-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-23 | 4.000 | 4.040 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-20 | 3.960 | 3.960 | 3.920 | 3.920 | 3.920 | 0 |
| 2026-02-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-02-18 | 3.860 | 4.060 | 3.860 | 4.060 | 4.060 | 0 |
| 2026-02-17 | 3.880 | 4.060 | 3.800 | 3.820 | 3.820 | 0 |
| 2026-02-16 | 4.060 | 4.060 | 3.720 | 3.880 | 3.880 | 0 |
| 2026-02-13 | 4.080 | 4.080 | 4.000 | 4.040 | 4.040 | 0 |
| 2026-02-12 | 3.920 | 4.140 | 3.900 | 4.120 | 4.120 | 0 |
| 2026-02-11 | 3.860 | 3.880 | 3.800 | 3.880 | 3.880 | 0 |
| 2026-02-10 | 3.880 | 3.880 | 3.760 | 3.860 | 3.860 | 0 |
| 2026-02-09 | 3.440 | 3.880 | 3.420 | 3.880 | 3.880 | 0 |
| 2026-02-06 | 3.440 | 3.440 | 3.400 | 3.420 | 3.420 | 0 |
| 2026-02-05 | 3.560 | 3.560 | 3.440 | 3.460 | 3.460 | 0 |
| 2026-02-04 | 3.440 | 3.560 | 3.440 | 3.560 | 3.560 | 0 |
| 2026-02-03 | 3.500 | 3.580 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-02-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-01-30 | 3.420 | 3.500 | 3.420 | 3.500 | 3.500 | 0 |
| 2026-01-29 | 3.500 | 3.500 | 3.420 | 3.500 | 3.500 | 0 |
| 2026-01-28 | 3.480 | 3.480 | 3.460 | 3.480 | 3.480 | 0 |
| 2026-01-27 | 3.660 | 3.660 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-01-23 | 3.700 | 3.700 | 3.580 | 3.580 | 3.580 | 0 |
| 2026-01-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-01-19 | 3.620 | 3.720 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-01-16 | 3.620 | 3.720 | 3.600 | 3.720 | 3.720 | 0 |
| 2026-01-14 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 0 |
| 2026-01-13 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-01-12 | 3.620 | 3.680 | 3.520 | 3.680 | 3.680 | 0 |
| 2026-01-09 | 3.600 | 3.640 | 3.540 | 3.640 | 3.640 | 0 |
| 2026-01-08 | 3.560 | 3.680 | 3.560 | 3.680 | 3.680 | 0 |
| 2026-01-07 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-01-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-01-02 | 3.420 | 3.540 | 3.420 | 3.540 | 3.540 | 0 |
| 2025-12-30 | 3.460 | 3.460 | 3.420 | 3.420 | 3.420 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.