BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 3.360 | 3.460 | 3.360 | 3.460 | 3.460 | 0 |
| 2025-12-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-12-22 | 3.560 | 3.560 | 3.360 | 3.420 | 3.420 | 0 |
| 2025-12-18 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2025-12-17 | 3.580 | 3.580 | 3.300 | 3.340 | 3.340 | 0 |
| 2025-12-16 | 3.560 | 3.560 | 3.480 | 3.480 | 3.480 | 0 |
| 2025-12-15 | 3.640 | 3.680 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-12-12 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 0 |
| 2025-12-11 | 3.560 | 3.740 | 3.560 | 3.640 | 3.640 | 0 |
| 2025-12-10 | 3.620 | 3.620 | 3.520 | 3.540 | 3.540 | 0 |
| 2025-12-09 | 3.740 | 3.740 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-12-08 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 0 |
| 2025-12-02 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2025-12-01 | 3.820 | 3.820 | 3.740 | 3.740 | 3.740 | 0 |
| 2025-11-27 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2025-11-25 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2025-11-24 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2025-11-21 | 3.960 | 3.960 | 3.820 | 3.820 | 3.820 | 0 |
| 2025-11-20 | 3.940 | 3.960 | 3.940 | 3.960 | 3.960 | 0 |
| 2025-11-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-11-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-11-14 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2025-11-13 | 3.840 | 3.960 | 3.840 | 3.960 | 3.960 | 0 |
| 2025-11-12 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2025-11-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-11-07 | 3.700 | 3.940 | 3.680 | 3.940 | 3.940 | 0 |
| 2025-11-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-11-05 | 3.840 | 3.880 | 3.620 | 3.620 | 3.620 | 0 |
| 2025-11-04 | 3.920 | 3.920 | 3.840 | 3.840 | 3.840 | 0 |
| 2025-11-03 | 3.940 | 4.000 | 3.900 | 3.940 | 3.940 | 0 |
| 2025-10-31 | 3.920 | 4.000 | 3.840 | 3.880 | 3.880 | 0 |
| 2025-10-29 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2025-10-28 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-10-27 | 4.100 | 4.200 | 3.980 | 4.200 | 4.200 | 0 |
| 2025-10-24 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2025-10-23 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-10-22 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2025-10-20 | 4.000 | 4.040 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-17 | 4.100 | 4.140 | 3.920 | 3.940 | 3.940 | 0 |
| 2025-10-16 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2025-10-15 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2025-10-14 | 4.200 | 4.200 | 4.100 | 4.180 | 4.180 | 0 |
| 2025-10-13 | 4.200 | 4.220 | 4.200 | 4.200 | 4.200 | 0 |
| 2025-10-10 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2025-10-09 | 4.240 | 4.400 | 4.220 | 4.400 | 4.400 | 0 |
| 2025-10-07 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2025-10-06 | 4.320 | 4.380 | 4.320 | 4.380 | 4.380 | 0 |
| 2025-10-03 | 4.260 | 4.260 | 4.200 | 4.200 | 4.200 | 0 |
| 2025-10-02 | 4.340 | 4.340 | 4.320 | 4.320 | 4.320 | 0 |
| 2025-10-01 | 4.420 | 4.420 | 4.260 | 4.260 | 4.260 | 0 |
| 2025-09-30 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 0 |
| 2025-09-29 | 4.360 | 4.440 | 4.360 | 4.400 | 4.400 | 0 |
| 2025-09-26 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2025-09-25 | 4.400 | 4.460 | 4.400 | 4.440 | 4.440 | 0 |
| 2025-09-24 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2025-09-23 | 4.340 | 4.400 | 4.200 | 4.400 | 4.400 | 0 |
| 2025-09-22 | 4.560 | 4.560 | 4.420 | 4.420 | 4.420 | 0 |
| 2025-09-19 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2025-09-18 | 4.580 | 4.700 | 4.520 | 4.580 | 4.580 | 0 |
| 2025-09-17 | 4.560 | 4.580 | 4.240 | 4.500 | 4.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.