BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-16 | 4.600 | 4.600 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-09-15 | 4.680 | 4.700 | 4.500 | 4.600 | 4.600 | 0 |
| 2025-09-12 | 4.480 | 4.760 | 4.360 | 4.680 | 4.680 | 0 |
| 2025-09-11 | 4.120 | 4.480 | 4.120 | 4.360 | 4.360 | 0 |
| 2025-09-10 | 3.980 | 4.100 | 3.980 | 4.100 | 4.100 | 0 |
| 2025-09-09 | 4.080 | 4.140 | 3.980 | 3.980 | 3.980 | 0 |
| 2025-09-08 | 4.140 | 4.140 | 4.000 | 4.080 | 4.080 | 0 |
| 2025-09-05 | 4.040 | 4.160 | 4.000 | 4.100 | 4.100 | 0 |
| 2025-09-04 | 3.840 | 4.000 | 3.780 | 4.000 | 4.000 | 0 |
| 2025-09-03 | 3.360 | 3.740 | 3.360 | 3.720 | 3.720 | 0 |
| 2025-09-02 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-09-01 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-08-28 | 3.260 | 3.360 | 3.240 | 3.360 | 3.360 | 0 |
| 2025-08-27 | 3.360 | 3.380 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-08-26 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-08-25 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-08-22 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-08-21 | 3.400 | 3.400 | 3.320 | 3.320 | 3.320 | 0 |
| 2025-08-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-08-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-08-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-08-14 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2025-08-12 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-08-11 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 0 |
| 2025-08-08 | 3.400 | 3.400 | 3.360 | 3.360 | 3.360 | 0 |
| 2025-08-07 | 3.360 | 3.440 | 3.320 | 3.340 | 3.340 | 0 |
| 2025-08-06 | 3.460 | 3.500 | 3.300 | 3.500 | 3.500 | 0 |
| 2025-08-04 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2025-08-01 | 3.680 | 3.680 | 3.460 | 3.460 | 3.460 | 0 |
| 2025-07-31 | 3.920 | 3.980 | 3.560 | 3.560 | 3.560 | 0 |
| 2025-07-30 | 3.980 | 3.980 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-07-29 | 4.000 | 4.060 | 3.980 | 3.980 | 3.980 | 0 |
| 2025-07-28 | 4.060 | 4.100 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-25 | 3.900 | 4.040 | 3.900 | 4.040 | 4.040 | 0 |
| 2025-07-24 | 3.840 | 3.900 | 3.840 | 3.900 | 3.900 | 0 |
| 2025-07-23 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-07-22 | 3.940 | 3.940 | 3.860 | 3.940 | 3.940 | 0 |
| 2025-07-21 | 3.840 | 3.860 | 3.820 | 3.820 | 3.820 | 0 |
| 2025-07-18 | 3.920 | 3.960 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-07-17 | 3.700 | 3.940 | 3.680 | 3.920 | 3.920 | 0 |
| 2025-07-16 | 3.680 | 3.680 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-07-15 | 3.780 | 3.780 | 3.660 | 3.660 | 3.660 | 0 |
| 2025-07-14 | 3.780 | 3.780 | 3.720 | 3.720 | 3.720 | 0 |
| 2025-07-11 | 3.740 | 3.840 | 3.740 | 3.840 | 3.840 | 0 |
| 2025-07-10 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2025-07-04 | 3.700 | 3.700 | 3.660 | 3.660 | 3.660 | 0 |
| 2025-07-03 | 3.760 | 3.760 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-07-02 | 3.720 | 3.720 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-06-27 | 3.720 | 3.800 | 3.720 | 3.760 | 3.760 | 0 |
| 2025-06-25 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 0 |
| 2025-06-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-06-23 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2025-06-20 | 3.640 | 3.640 | 3.560 | 3.560 | 3.560 | 0 |
| 2025-06-18 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2025-06-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-06-13 | 3.720 | 3.720 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-06-12 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2025-06-06 | 3.760 | 3.780 | 3.760 | 3.780 | 3.780 | 0 |
| 2025-06-04 | 3.680 | 3.860 | 3.680 | 3.860 | 3.860 | 0 |
| 2025-06-03 | 3.540 | 3.540 | 3.380 | 3.540 | 3.540 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.