BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 3.640 | 3.700 | 3.600 | 3.700 | 3.700 | 0 |
| 2025-05-27 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-05-26 | 3.660 | 3.660 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-05-23 | 3.760 | 3.760 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-05-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-05-21 | 3.760 | 3.760 | 3.680 | 3.700 | 3.700 | 0 |
| 2025-05-20 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2025-05-19 | 3.780 | 3.800 | 3.760 | 3.800 | 3.800 | 0 |
| 2025-05-16 | 3.820 | 3.880 | 3.780 | 3.780 | 3.780 | 0 |
| 2025-05-15 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 0 |
| 2025-05-14 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-05-13 | 3.780 | 3.800 | 3.760 | 3.800 | 3.800 | 0 |
| 2025-05-12 | 3.800 | 3.900 | 3.780 | 3.780 | 3.780 | 0 |
| 2025-05-09 | 3.840 | 3.840 | 3.760 | 3.760 | 3.760 | 0 |
| 2025-05-07 | 3.880 | 3.880 | 3.680 | 3.680 | 3.680 | 0 |
| 2025-05-06 | 3.760 | 4.060 | 3.760 | 3.900 | 3.900 | 0 |
| 2025-05-05 | 3.900 | 3.940 | 3.900 | 3.940 | 3.940 | 0 |
| 2025-05-02 | 3.820 | 3.820 | 3.740 | 3.740 | 3.740 | 0 |
| 2025-04-30 | 3.580 | 3.860 | 3.580 | 3.760 | 3.760 | 0 |
| 2025-04-29 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 0 |
| 2025-04-28 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2025-04-25 | 3.460 | 3.500 | 3.420 | 3.480 | 3.480 | 0 |
| 2025-04-16 | 3.440 | 3.480 | 3.440 | 3.480 | 3.480 | 0 |
| 2025-04-15 | 3.240 | 3.260 | 3.220 | 3.260 | 3.260 | 0 |
| 2025-04-14 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 0 |
| 2025-04-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-04-10 | 3.380 | 3.520 | 3.320 | 3.320 | 3.320 | 0 |
| 2025-04-09 | 3.140 | 3.160 | 3.080 | 3.160 | 3.160 | 0 |
| 2025-04-08 | 3.280 | 3.280 | 3.200 | 3.280 | 3.280 | 0 |
| 2025-04-07 | 2.900 | 3.300 | 2.720 | 3.300 | 3.300 | 0 |
| 2025-04-04 | 3.240 | 3.240 | 3.040 | 3.040 | 3.040 | 0 |
| 2025-04-03 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-04-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2025-04-01 | 3.360 | 3.360 | 3.320 | 3.320 | 3.320 | 0 |
| 2025-03-31 | 3.440 | 3.440 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-03-28 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2025-03-27 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 0 |
| 2025-03-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-03-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-03-24 | 3.420 | 3.500 | 3.420 | 3.500 | 3.500 | 0 |
| 2025-03-21 | 3.380 | 3.460 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-03-20 | 3.340 | 3.460 | 3.300 | 3.460 | 3.460 | 0 |
| 2025-03-19 | 3.460 | 3.460 | 3.320 | 3.340 | 3.340 | 0 |
| 2025-03-18 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2025-03-17 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 0 |
| 2025-03-14 | 3.480 | 3.500 | 3.440 | 3.440 | 3.440 | 0 |
| 2025-03-13 | 3.460 | 3.520 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-03-12 | 3.480 | 3.500 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-03-11 | 3.480 | 3.500 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-03-10 | 3.520 | 3.620 | 3.460 | 3.460 | 3.460 | 0 |
| 2025-03-06 | 3.460 | 3.500 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-03-05 | 3.420 | 3.520 | 3.420 | 3.420 | 3.420 | 0 |
| 2025-03-04 | 3.520 | 3.520 | 3.200 | 3.300 | 3.300 | 0 |
| 2025-03-03 | 3.640 | 3.640 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-02-28 | 3.680 | 3.680 | 3.520 | 3.580 | 3.580 | 0 |
| 2025-02-27 | 3.660 | 3.680 | 3.660 | 3.680 | 3.680 | 0 |
| 2025-02-26 | 3.740 | 3.740 | 3.660 | 3.660 | 3.660 | 0 |
| 2025-02-25 | 3.800 | 3.800 | 3.760 | 3.800 | 3.800 | 0 |
| 2025-02-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-02-19 | 3.820 | 3.900 | 3.800 | 3.900 | 3.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.