BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 3.860 | 3.960 | 3.820 | 3.960 | 3.960 | 0 |
| 2025-02-14 | 3.820 | 3.880 | 3.800 | 3.880 | 3.880 | 0 |
| 2025-02-13 | 3.920 | 3.920 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-02-11 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 2025-02-10 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2025-02-07 | 3.940 | 3.940 | 3.840 | 3.840 | 3.840 | 0 |
| 2025-02-06 | 3.960 | 3.960 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-02-05 | 3.960 | 3.960 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-02-04 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-02-03 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 0 |
| 2025-01-31 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 0 |
| 2025-01-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-01-29 | 4.000 | 4.080 | 4.000 | 4.080 | 4.080 | 0 |
| 2025-01-28 | 4.040 | 4.100 | 4.000 | 4.100 | 4.100 | 0 |
| 2025-01-27 | 4.160 | 4.160 | 4.120 | 4.120 | 4.120 | 0 |
| 2025-01-24 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 0 |
| 2025-01-23 | 3.980 | 4.100 | 3.980 | 4.100 | 4.100 | 0 |
| 2025-01-22 | 3.900 | 3.980 | 3.900 | 3.920 | 3.920 | 0 |
| 2025-01-21 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-01-20 | 3.960 | 4.000 | 3.860 | 3.980 | 3.980 | 0 |
| 2025-01-17 | 4.000 | 4.000 | 3.900 | 3.960 | 3.960 | 0 |
| 2025-01-16 | 4.000 | 4.040 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-01-15 | 4.060 | 4.100 | 3.900 | 4.000 | 4.000 | 0 |
| 2025-01-14 | 4.140 | 4.140 | 4.000 | 4.100 | 4.100 | 0 |
| 2025-01-13 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2025-01-10 | 4.160 | 4.180 | 4.160 | 4.180 | 4.180 | 0 |
| 2025-01-09 | 4.120 | 4.140 | 4.080 | 4.100 | 4.100 | 0 |
| 2025-01-08 | 4.120 | 4.120 | 4.100 | 4.120 | 4.120 | 0 |
| 2025-01-07 | 4.220 | 4.300 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-01-03 | 4.260 | 4.320 | 4.240 | 4.320 | 4.320 | 0 |
| 2025-01-02 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2024-12-30 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2024-12-27 | 4.380 | 4.380 | 4.260 | 4.260 | 4.260 | 0 |
| 2024-12-23 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2024-12-18 | 4.240 | 4.260 | 4.240 | 4.260 | 4.260 | 0 |
| 2024-12-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2024-12-12 | 4.280 | 4.380 | 4.280 | 4.380 | 4.380 | 0 |
| 2024-12-10 | 4.200 | 4.280 | 4.200 | 4.280 | 4.280 | 0 |
| 2024-12-09 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2024-12-06 | 4.180 | 4.240 | 4.180 | 4.240 | 4.240 | 0 |
| 2024-12-05 | 4.240 | 4.240 | 4.140 | 4.140 | 4.140 | 0 |
| 2024-12-04 | 4.300 | 4.300 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-12-03 | 4.380 | 4.380 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-12-02 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2024-11-28 | 4.280 | 4.340 | 4.280 | 4.340 | 4.340 | 0 |
| 2024-11-27 | 4.380 | 4.380 | 4.200 | 4.240 | 4.240 | 0 |
| 2024-11-26 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-25 | 4.500 | 4.500 | 4.460 | 4.460 | 4.460 | 0 |
| 2024-11-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2024-11-20 | 4.480 | 4.480 | 4.340 | 4.340 | 4.340 | 0 |
| 2024-11-19 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-15 | 4.540 | 4.540 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-11-14 | 4.580 | 4.600 | 4.540 | 4.540 | 4.540 | 0 |
| 2024-11-13 | 4.600 | 4.660 | 4.560 | 4.560 | 4.560 | 0 |
| 2024-11-12 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2024-11-11 | 4.380 | 4.600 | 4.380 | 4.600 | 4.600 | 0 |
| 2024-11-08 | 4.400 | 4.400 | 4.340 | 4.340 | 4.340 | 0 |
| 2024-11-07 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 0 |
| 2024-11-05 | 4.300 | 4.440 | 4.300 | 4.440 | 4.440 | 0 |
| 2024-11-04 | 4.500 | 4.500 | 4.400 | 4.400 | 4.400 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.