BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 4.300 | 4.420 | 4.300 | 4.420 | 4.420 | 0 |
| 2024-10-30 | 4.300 | 4.300 | 4.120 | 4.280 | 4.280 | 0 |
| 2024-10-29 | 4.340 | 4.340 | 4.320 | 4.320 | 4.320 | 0 |
| 2024-10-28 | 4.400 | 4.400 | 4.320 | 4.340 | 4.340 | 0 |
| 2024-10-25 | 4.500 | 4.500 | 4.300 | 4.400 | 4.400 | 0 |
| 2024-10-24 | 4.620 | 4.620 | 4.460 | 4.500 | 4.500 | 0 |
| 2024-10-23 | 4.580 | 4.580 | 4.500 | 4.500 | 4.500 | 0 |
| 2024-10-22 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2024-10-18 | 4.560 | 4.660 | 4.560 | 4.660 | 4.660 | 0 |
| 2024-10-17 | 4.500 | 4.740 | 4.500 | 4.540 | 4.540 | 0 |
| 2024-10-16 | 4.500 | 4.500 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-10-15 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 0 |
| 2024-10-14 | 4.440 | 4.500 | 4.440 | 4.480 | 4.480 | 0 |
| 2024-10-11 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2024-10-10 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 0 |
| 2024-10-08 | 4.400 | 4.500 | 4.400 | 4.500 | 4.500 | 0 |
| 2024-10-07 | 4.420 | 4.420 | 4.400 | 4.400 | 4.400 | 0 |
| 2024-10-04 | 4.500 | 4.500 | 4.420 | 4.420 | 4.420 | 0 |
| 2024-10-01 | 4.600 | 4.600 | 4.580 | 4.600 | 4.600 | 0 |
| 2024-09-30 | 4.560 | 4.680 | 4.560 | 4.660 | 4.660 | 0 |
| 2024-09-27 | 4.560 | 4.580 | 4.560 | 4.580 | 4.580 | 0 |
| 2024-09-25 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2024-09-24 | 4.460 | 4.580 | 4.460 | 4.580 | 4.580 | 0 |
| 2024-09-23 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2024-09-19 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2024-09-17 | 4.500 | 4.500 | 4.480 | 4.480 | 4.480 | 0 |
| 2024-09-16 | 4.460 | 4.580 | 4.460 | 4.500 | 4.500 | 0 |
| 2024-09-13 | 4.500 | 4.500 | 4.480 | 4.500 | 4.500 | 0 |
| 2024-09-12 | 4.620 | 4.620 | 4.500 | 4.560 | 4.560 | 0 |
| 2024-09-11 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2024-09-10 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2024-09-09 | 4.660 | 4.700 | 4.600 | 4.700 | 4.700 | 0 |
| 2024-09-06 | 4.700 | 4.760 | 4.660 | 4.660 | 4.660 | 0 |
| 2024-09-05 | 4.700 | 4.760 | 4.700 | 4.700 | 4.700 | 0 |
| 2024-09-04 | 4.700 | 4.780 | 4.700 | 4.700 | 4.700 | 0 |
| 2024-09-03 | 4.620 | 4.700 | 4.600 | 4.700 | 4.700 | 0 |
| 2024-09-02 | 4.600 | 4.640 | 4.600 | 4.620 | 4.620 | 0 |
| 2024-08-30 | 4.440 | 4.660 | 4.440 | 4.580 | 4.580 | 0 |
| 2024-08-29 | 4.380 | 4.440 | 4.340 | 4.440 | 4.440 | 0 |
| 2024-08-28 | 4.400 | 4.500 | 4.400 | 4.440 | 4.440 | 0 |
| 2024-08-27 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 0 |
| 2024-08-26 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2024-08-22 | 4.280 | 4.300 | 4.260 | 4.260 | 4.260 | 0 |
| 2024-08-21 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 0 |
| 2024-08-20 | 4.300 | 4.300 | 4.240 | 4.260 | 4.260 | 0 |
| 2024-08-19 | 4.340 | 4.340 | 4.300 | 4.300 | 4.300 | 0 |
| 2024-08-16 | 4.320 | 4.320 | 4.300 | 4.320 | 4.320 | 0 |
| 2024-08-14 | 4.460 | 4.460 | 4.300 | 4.360 | 4.360 | 0 |
| 2024-08-13 | 4.500 | 4.500 | 4.400 | 4.480 | 4.480 | 0 |
| 2024-08-12 | 4.360 | 4.500 | 4.360 | 4.440 | 4.440 | 0 |
| 2024-08-09 | 4.260 | 4.300 | 4.200 | 4.280 | 4.280 | 0 |
| 2024-08-08 | 4.000 | 4.260 | 3.960 | 4.240 | 4.240 | 0 |
| 2024-08-07 | 3.900 | 4.040 | 3.900 | 4.040 | 4.040 | 0 |
| 2024-08-06 | 3.880 | 3.900 | 3.800 | 3.820 | 3.820 | 0 |
| 2024-08-02 | 3.840 | 4.040 | 3.820 | 4.000 | 4.000 | 0 |
| 2024-08-01 | 3.960 | 3.960 | 3.820 | 3.940 | 3.940 | 0 |
| 2024-07-31 | 3.740 | 4.040 | 3.740 | 3.880 | 3.880 | 0 |
| 2024-07-30 | 3.680 | 3.760 | 3.680 | 3.740 | 3.740 | 0 |
| 2024-07-29 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2024-07-26 | 3.800 | 3.800 | 3.760 | 3.760 | 3.760 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.