BRODOGRADILIŠTE VIKTOR LENAC d. d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2024-07-24 | 3.860 | 3.860 | 3.840 | 3.860 | 3.860 | 0 |
| 2024-07-23 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2024-07-22 | 3.720 | 3.820 | 3.720 | 3.780 | 3.780 | 0 |
| 2024-07-19 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 0 |
| 2024-07-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-07-15 | 3.680 | 3.700 | 3.600 | 3.700 | 3.700 | 0 |
| 2024-07-12 | 3.700 | 3.800 | 3.700 | 3.800 | 3.800 | 0 |
| 2024-07-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-07-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-07-08 | 3.720 | 3.720 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-07-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-07-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-07-03 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-07-01 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2024-06-28 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2024-06-27 | 3.580 | 3.580 | 3.560 | 3.560 | 3.560 | 0 |
| 2024-06-26 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2024-06-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-06-19 | 3.740 | 3.740 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-06-18 | 3.660 | 3.660 | 3.640 | 3.660 | 3.660 | 0 |
| 2024-06-17 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 0 |
| 2024-06-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-06-13 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 0 |
| 2024-06-11 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-06-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-06-07 | 3.720 | 3.720 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-06-06 | 3.760 | 3.760 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-06-05 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-06-04 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-06-03 | 3.860 | 3.860 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-05-29 | 3.840 | 3.860 | 3.840 | 3.860 | 3.860 | 0 |
| 2024-05-28 | 3.780 | 3.840 | 3.780 | 3.840 | 3.840 | 0 |
| 2024-05-27 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-05-24 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-05-23 | 3.760 | 3.760 | 3.700 | 3.720 | 3.720 | 0 |
| 2024-05-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-05-20 | 3.720 | 3.720 | 3.660 | 3.660 | 3.660 | 0 |
| 2024-05-17 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 0 |
| 2024-05-16 | 3.760 | 3.760 | 3.720 | 3.740 | 3.740 | 0 |
| 2024-05-15 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2024-05-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2024-05-10 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 2024-05-09 | 3.760 | 3.760 | 3.720 | 3.740 | 3.740 | 0 |
| 2024-05-08 | 3.900 | 3.900 | 3.780 | 3.800 | 3.800 | 0 |
| 2024-05-07 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2024-05-03 | 3.920 | 3.920 | 3.840 | 3.840 | 3.840 | 0 |
| 2024-05-02 | 3.860 | 3.900 | 3.840 | 3.840 | 3.840 | 0 |
| 2024-04-30 | 3.840 | 4.000 | 3.840 | 4.000 | 4.000 | 0 |
| 2024-04-29 | 3.840 | 3.840 | 3.780 | 3.800 | 3.800 | 0 |
| 2024-04-26 | 4.000 | 4.000 | 3.820 | 3.820 | 3.820 | 0 |
| 2024-04-25 | 3.780 | 3.860 | 3.760 | 3.820 | 3.820 | 0 |
| 2024-04-23 | 3.760 | 3.780 | 3.760 | 3.780 | 3.780 | 0 |
| 2024-04-22 | 3.820 | 3.820 | 3.760 | 3.760 | 3.760 | 0 |
| 2024-04-19 | 3.820 | 3.840 | 3.820 | 3.840 | 3.840 | 0 |
| 2024-04-18 | 3.780 | 3.800 | 3.760 | 3.800 | 3.800 | 0 |
| 2024-04-16 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2024-04-15 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2024-04-10 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2024-04-05 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.