Zagrebacka Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-08	19.000	19.100	19.000	19.100	19.100
2024-08-07	19.100	19.100	18.700	19.000	19.000
2024-08-06	18.550	19.150	18.500	18.850	18.850
2024-08-02	19.400	19.400	19.000	19.300	19.300
2024-08-01	19.550	19.550	19.150	19.450	19.450
2024-07-31	19.500	19.550	19.400	19.500	19.500
2024-07-30	18.950	19.550	18.950	19.500	19.500
2024-07-29	18.500	19.000	18.500	18.850	18.850
2024-07-26	18.350	18.550	18.250	18.550	18.550
2024-07-25	18.150	18.350	18.150	18.350	18.350
2024-07-24	18.100	18.200	18.100	18.100	18.100
2024-07-23	18.100	18.150	18.050	18.150	18.150
2024-07-22	18.100	18.100	18.050	18.050	18.050
2024-07-19	18.100	18.100	18.000	18.100	18.100
2024-07-18	18.000	18.000	17.950	18.000	18.000
2024-07-17	17.900	18.000	17.900	18.000	18.000
2024-07-16	18.100	18.100	17.800	17.800	17.800
2024-07-15	18.050	18.100	17.700	17.800	17.800
2024-07-12	18.100	18.100	18.000	18.100	18.100
2024-07-11	18.100	18.100	18.100	18.100	18.100
2024-07-10	18.150	18.150	18.050	18.050	18.050
2024-07-09	18.000	18.100	18.000	18.050	18.050
2024-07-08	18.000	18.050	17.950	17.950	17.950
2024-07-05	17.950	18.050	17.950	18.000	18.000
2024-07-04	18.050	18.050	17.950	17.950	17.950
2024-07-03	18.000	18.050	17.900	18.050	18.050
2024-07-02	18.000	18.000	17.900	17.900	17.900
2024-07-01	18.000	18.100	17.950	18.000	18.000
2024-06-28	18.000	18.150	17.950	18.150	18.150
2024-06-27	18.100	18.100	18.000	18.100	18.100
2024-06-26	18.150	18.150	18.100	18.100	18.100
2024-06-25	18.100	18.100	18.000	18.100	18.100
2024-06-24	17.950	18.100	17.950	18.100	18.100
2024-06-21	18.100	18.100	17.950	17.950	17.950
2024-06-20	18.000	18.050	18.000	18.050	18.050
2024-06-19	17.950	18.000	17.900	17.900	17.900
2024-06-18	18.000	18.000	17.950	17.950	17.950
2024-06-17	17.950	18.000	17.900	17.900	17.900
2024-06-14	18.000	18.050	17.950	18.000	18.000
2024-06-13	17.900	18.000	17.900	18.000	18.000
2024-06-12	18.000	18.050	17.900	17.900	17.900
2024-06-11	17.950	18.000	17.950	18.000	18.000
2024-06-10	17.900	17.950	17.850	17.850	17.850
2024-06-07	17.900	18.000	17.850	17.900	17.900
2024-06-06	17.950	18.000	17.850	17.850	17.850
2024-06-05	17.850	17.900	17.750	17.900	17.900
2024-06-04	17.800	17.900	17.600	17.850	17.850
2024-06-03	17.900	17.900	17.600	17.600	17.600
2024-05-31	17.850	17.950	17.850	17.900	17.900
2024-05-29	17.900	17.900	17.600	17.900	17.900
2024-05-28	18.100	18.100	17.850	17.900	17.900
2024-05-27	18.000	18.150	18.000	18.100	18.100
2024-05-24	18.000	18.200	18.000	18.000	18.000
2024-05-23	18.000	18.200	17.850	17.850	17.850
2024-05-22	18.000	18.200	18.000	18.000	18.000
2024-05-21	18.100	18.100	17.800	18.050	18.050
2024-05-20	17.900	18.200	17.900	18.200	18.200
2024-05-17	17.800	17.900	17.600	17.900	17.900
2024-05-16	17.450	17.850	17.450	17.600	17.600
2024-05-15	17.400	17.400	17.350	17.350	17.350

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.2700 EUR
2025-04-14	1.4000 EUR
2024-04-16	1.4000 EUR
2023-04-12	1.6900 EUR
2022-04-13	0.8304 EUR
2019-04-16	0.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.