Zagrebacka Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-14	17.250	17.400	17.250	17.400	17.400
2024-05-13	17.100	17.250	17.000	17.250	17.250
2024-05-10	17.150	17.150	17.100	17.100	17.100
2024-05-09	17.100	17.150	16.800	17.150	17.150
2024-05-08	17.150	17.150	17.100	17.100	17.100
2024-05-07	17.050	17.100	17.000	17.050	17.050
2024-05-06	16.900	17.100	16.900	17.100	17.100
2024-05-03	16.900	16.900	16.800	16.900	16.900
2024-05-02	16.750	16.900	16.700	16.700	16.700
2024-04-30	16.750	16.750	16.750	16.750	16.750
2024-04-29	16.750	16.750	16.600	16.600	16.600
2024-04-26	16.550	16.800	16.550	16.750	16.750
2024-04-25	16.700	16.750	16.550	16.650	16.650
2024-04-24	16.750	16.750	16.500	16.700	16.700
2024-04-23	16.900	16.900	16.850	16.850	16.850
2024-04-22	16.850	16.850	16.750	16.850	16.850
2024-04-19	16.950	17.000	16.600	16.900	16.900
2024-04-18	17.100	17.100	16.800	16.950	16.950
2024-04-16	17.450	17.450	17.300	17.400	17.400
2024-04-15	18.350	18.450	18.350	18.400	18.400
2024-04-12	18.450	18.450	18.350	18.350	18.350
2024-04-11	18.400	18.400	18.250	18.250	18.250
2024-04-10	18.300	18.500	18.300	18.450	18.450
2024-04-09	18.300	18.300	18.250	18.250	18.250
2024-04-08	18.250	18.300	18.200	18.300	18.300
2024-04-05	18.250	18.250	18.200	18.200	18.200
2024-04-04	18.250	18.250	18.200	18.250	18.250
2024-04-03	18.200	18.250	18.150	18.200	18.200
2024-04-02	18.250	18.250	18.200	18.200	18.200
2024-03-28	18.200	18.250	18.150	18.200	18.200
2024-03-27	18.250	18.250	18.200	18.200	18.200
2024-03-26	18.250	18.250	18.100	18.100	18.100
2024-03-25	18.250	18.250	18.200	18.200	18.200
2024-03-22	18.200	18.250	18.100	18.250	18.250
2024-03-21	18.150	18.200	18.150	18.150	18.150
2024-03-20	17.850	18.150	17.850	18.000	18.000
2024-03-19	17.800	17.800	17.700	17.800	17.800
2024-03-18	17.850	17.950	17.500	17.800	17.800
2024-03-15	18.000	18.000	17.850	17.950	17.950
2024-03-14	17.950	17.950	17.700	17.950	17.950
2024-03-13	17.950	17.950	17.900	17.950	17.950
2024-03-12	18.100	18.100	17.850	17.900	17.900
2024-03-11	18.100	18.150	17.950	18.100	18.100
2024-03-08	18.200	18.200	18.100	18.200	18.200
2024-03-07	17.950	18.200	17.950	18.200	18.200
2024-03-06	17.900	18.000	17.900	17.950	17.950
2024-03-05	17.750	17.900	17.600	17.900	17.900
2024-03-04	17.300	17.800	17.300	17.750	17.750
2024-03-01	16.950	17.000	16.700	17.000	17.000
2024-02-29	17.500	17.600	16.800	17.000	17.000
2024-02-28	18.750	18.800	18.000	18.000	18.000
2024-02-27	19.000	19.000	18.650	18.750	18.750
2024-02-26	18.800	19.150	18.750	19.000	19.000
2024-02-23	18.800	18.800	18.700	18.800	18.800
2024-02-22	18.750	18.800	18.650	18.800	18.800
2024-02-21	18.600	18.750	18.600	18.750	18.750
2024-02-20	18.600	18.750	18.600	18.750	18.750
2024-02-19	18.700	18.750	18.700	18.750	18.750
2024-02-16	18.650	18.700	18.650	18.700	18.700
2024-02-15	18.650	18.700	18.550	18.650	18.650

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.2700 EUR
2025-04-14	1.4000 EUR
2024-04-16	1.4000 EUR
2023-04-12	1.6900 EUR
2022-04-13	0.8304 EUR
2019-04-16	0.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.