Zagrebacka Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-14	18.650	18.700	18.300	18.700	18.700
2024-02-13	18.650	18.750	18.600	18.750	18.750
2024-02-12	18.650	18.700	18.600	18.650	18.650
2024-02-09	18.400	18.700	18.350	18.600	18.600
2024-02-08	17.900	18.400	17.900	18.350	18.350
2024-02-07	17.800	17.900	17.750	17.900	17.900
2024-02-06	17.750	17.900	17.750	17.800	17.800
2024-02-05	17.400	17.900	17.350	17.850	17.850
2024-02-02	17.300	17.400	17.300	17.400	17.400
2024-02-01	17.300	17.300	17.200	17.250	17.250
2024-01-31	17.300	17.350	17.100	17.300	17.300
2024-01-30	17.050	17.350	17.050	17.250	17.250
2024-01-29	16.800	16.900	16.700	16.850	16.850
2024-01-26	16.250	16.700	16.250	16.700	16.700
2024-01-25	16.250	16.350	16.200	16.200	16.200
2024-01-24	15.900	16.250	15.900	16.250	16.250
2024-01-23	15.900	15.950	15.800	15.950	15.950
2024-01-22	15.950	15.950	15.800	15.900	15.900
2024-01-19	15.750	15.950	15.550	15.950	15.950
2024-01-18	15.900	15.900	15.250	15.500	15.500
2024-01-17	15.950	15.950	15.900	15.900	15.900
2024-01-16	15.800	15.950	15.800	15.950	15.950
2024-01-15	15.750	15.800	15.750	15.800	15.800
2024-01-12	15.750	15.800	15.750	15.800	15.800
2024-01-11	15.500	15.750	15.500	15.750	15.750
2024-01-10	15.300	15.500	15.250	15.400	15.400
2024-01-09	15.150	15.300	15.000	15.300	15.300
2024-01-08	15.300	15.300	15.050	15.100	15.100
2024-01-05	15.250	15.300	15.250	15.300	15.300
2024-01-04	15.250	15.250	15.200	15.250	15.250
2024-01-03	15.000	15.250	15.000	15.250	15.250
2024-01-02	15.000	15.000	14.950	15.000	15.000
2023-12-29	14.800	15.000	14.800	15.000	15.000
2023-12-28	14.900	14.950	14.800	14.800	14.800
2023-12-27	14.900	14.950	14.900	14.950	14.950
2023-12-22	14.700	14.950	14.600	14.600	14.600
2023-12-21	14.900	14.900	14.600	14.800	14.800
2023-12-20	14.100	14.800	14.100	14.800	14.800
2023-12-19	14.100	14.200	14.100	14.100	14.100
2023-12-18	14.000	14.100	13.900	14.000	14.000
2023-12-15	14.000	14.100	13.950	14.100	14.100
2023-12-14	14.000	14.000	13.950	14.000	14.000
2023-12-13	13.900	14.000	13.900	14.000	14.000
2023-12-12	13.950	13.950	13.900	13.900	13.900
2023-12-11	13.950	13.950	13.900	13.950	13.950
2023-12-08	13.900	13.900	13.800	13.900	13.900
2023-12-07	13.850	13.900	13.800	13.900	13.900
2023-12-06	14.000	14.000	13.800	13.950	13.950
2023-12-05	13.700	14.000	13.700	14.000	14.000
2023-12-04	13.650	13.700	13.650	13.650	13.650
2023-12-01	13.550	13.600	13.450	13.550	13.550
2023-11-30	13.700	13.700	13.450	13.450	13.450
2023-11-29	13.700	13.700	13.500	13.600	13.600
2023-11-28	13.650	13.700	13.600	13.650	13.650
2023-11-27	13.400	13.600	13.400	13.600	13.600
2023-11-24	13.150	13.500	13.150	13.400	13.400
2023-11-23	12.800	13.200	12.800	13.100	13.100
2023-11-22	12.600	12.750	12.600	12.750	12.750
2023-11-21	12.650	12.650	12.600	12.650	12.650
2023-11-20	12.400	12.650	12.350	12.650	12.650

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.2700 EUR
2025-04-14	1.4000 EUR
2024-04-16	1.4000 EUR
2023-04-12	1.6900 EUR
2022-04-13	0.8304 EUR
2019-04-16	0.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.