Zagrebacka Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-17	12.500	12.500	12.350	12.500	12.500
2023-11-16	12.550	12.600	12.500	12.500	12.500
2023-11-15	12.500	12.600	12.450	12.550	12.550
2023-11-14	12.650	12.650	12.500	12.550	12.550
2023-11-13	12.650	12.650	12.600	12.600	12.600
2023-11-10	12.550	12.650	12.500	12.650	12.650
2023-11-09	12.600	12.600	12.550	12.550	12.550
2023-11-08	12.650	12.650	12.600	12.600	12.600
2023-11-07	12.600	12.650	12.600	12.650	12.650
2023-11-06	12.650	12.650	12.400	12.500	12.500
2023-11-03	12.650	12.650	12.400	12.650	12.650
2023-11-02	12.600	12.650	12.550	12.650	12.650
2023-10-31	12.550	12.700	12.550	12.700	12.700
2023-10-30	12.600	12.700	12.500	12.550	12.550
2023-10-27	12.450	12.700	12.450	12.700	12.700
2023-10-26	12.700	12.700	12.500	12.500	12.500
2023-10-25	12.700	12.800	12.500	12.500	12.500
2023-10-24	12.600	12.600	12.550	12.550	12.550
2023-10-23	12.550	12.700	12.450	12.700	12.700
2023-10-20	12.650	12.650	12.300	12.550	12.550
2023-10-19	12.600	12.650	12.500	12.650	12.650
2023-10-18	12.650	12.650	12.500	12.600	12.600
2023-10-17	12.600	12.600	12.500	12.600	12.600
2023-10-16	12.350	12.500	12.150	12.450	12.450
2023-10-13	12.500	12.500	12.250	12.400	12.400
2023-10-12	12.500	12.500	12.450	12.500	12.500
2023-10-11	12.450	12.500	12.400	12.500	12.500
2023-10-10	12.550	12.550	12.500	12.500	12.500
2023-10-09	12.650	12.650	12.400	12.450	12.450
2023-10-06	12.700	12.700	12.600	12.700	12.700
2023-10-05	12.500	12.700	12.500	12.700	12.700
2023-10-04	12.550	12.550	12.400	12.500	12.500
2023-10-03	12.650	12.650	12.500	12.500	12.500
2023-10-02	12.700	12.700	12.550	12.650	12.650
2023-09-29	12.600	12.700	12.550	12.550	12.550
2023-09-28	12.600	12.650	12.600	12.600	12.600
2023-09-27	12.700	12.700	12.600	12.600	12.600
2023-09-26	12.650	12.700	12.600	12.650	12.650
2023-09-25	12.650	12.700	12.650	12.650	12.650
2023-09-22	12.700	12.700	12.650	12.650	12.650
2023-09-21	12.800	12.800	12.700	12.700	12.700
2023-09-20	12.750	12.750	12.700	12.700	12.700
2023-09-19	12.750	12.750	12.700	12.750	12.750
2023-09-18	12.850	12.850	12.800	12.800	12.800
2023-09-15	12.850	12.850	12.800	12.850	12.850
2023-09-14	12.850	12.850	12.750	12.850	12.850
2023-09-13	12.750	12.800	12.700	12.750	12.750
2023-09-12	12.900	12.950	12.750	12.750	12.750
2023-09-11	12.900	13.000	12.900	13.000	13.000
2023-09-08	12.850	12.950	12.750	12.800	12.800
2023-09-07	12.950	12.950	12.850	12.950	12.950
2023-09-06	12.950	12.950	12.850	12.850	12.850
2023-09-05	12.850	12.900	12.750	12.750	12.750
2023-09-04	12.900	13.000	12.750	12.750	12.750
2023-09-01	12.800	12.900	12.800	12.900	12.900
2023-08-31	12.900	12.900	12.750	12.750	12.750
2023-08-30	12.950	13.000	12.900	12.950	12.950
2023-08-29	13.000	13.050	12.950	12.950	12.950
2023-08-28	13.150	13.150	12.950	13.000	13.000
2023-08-25	13.100	13.150	13.050	13.150	13.150

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.2700 EUR
2025-04-14	1.4000 EUR
2024-04-16	1.4000 EUR
2023-04-12	1.6900 EUR
2022-04-13	0.8304 EUR
2019-04-16	0.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.