Zagrebacka Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-24	13.050	13.150	13.050	13.150	13.150
2023-08-23	13.200	13.200	12.900	12.950	12.950
2023-08-22	13.350	13.350	13.200	13.200	13.200
2023-08-21	13.150	13.400	13.150	13.350	13.350
2023-08-18	13.100	13.200	13.000	13.200	13.200
2023-08-17	13.200	13.200	12.950	13.100	13.100
2023-08-16	13.250	13.350	13.050	13.050	13.050
2023-08-14	13.300	13.400	13.100	13.400	13.400
2023-08-11	13.050	13.300	13.050	13.300	13.300
2023-08-10	13.000	13.200	12.950	13.000	13.000
2023-08-09	12.900	13.250	12.800	13.000	13.000
2023-08-08	13.750	13.750	12.750	12.850	12.850
2023-08-07	13.600	13.900	13.600	13.850	13.850
2023-08-04	13.850	14.200	13.000	13.600	13.600
2023-08-03	13.000	13.800	12.950	13.500	13.500
2023-08-02	12.800	13.000	12.650	12.950	12.950
2023-08-01	12.400	12.850	12.400	12.800	12.800
2023-07-31	12.000	12.400	12.000	12.400	12.400
2023-07-28	12.000	12.000	11.950	12.000	12.000
2023-07-27	12.000	12.000	11.950	12.000	12.000
2023-07-26	11.950	12.000	11.900	11.900	11.900
2023-07-25	11.950	12.000	11.950	12.000	12.000
2023-07-21	12.000	12.000	11.950	11.950	11.950
2023-07-20	12.000	12.000	11.900	11.900	11.900
2023-07-19	11.950	12.000	11.900	11.950	11.950
2023-07-18	11.950	11.950	11.950	11.950	11.950
2023-07-17	11.950	11.950	11.900	11.950	11.950
2023-07-14	11.950	11.950	11.900	11.950	11.950
2023-07-13	11.900	11.950	11.900	11.950	11.950
2023-07-12	11.850	11.900	11.850	11.900	11.900
2023-07-11	11.750	11.850	11.700	11.850	11.850
2023-07-10	11.700	11.800	11.700	11.800	11.800
2023-07-07	11.800	11.800	11.700	11.800	11.800
2023-07-06	11.800	11.800	11.800	11.800	11.800
2023-07-05	11.800	11.800	11.700	11.700	11.700
2023-07-04	11.800	11.800	11.700	11.700	11.700
2023-07-03	11.900	11.900	11.700	11.700	11.700
2023-06-30	11.800	11.800	11.800	11.800	11.800
2023-06-29	11.900	11.900	11.900	11.900	11.900
2023-06-28	11.900	11.900	11.900	11.900	11.900
2023-06-27	11.900	11.900	11.900	11.900	11.900
2023-06-26	11.900	11.900	11.750	11.750	11.750
2023-06-23	11.900	11.900	11.850	11.900	11.900
2023-06-20	12.000	12.000	11.900	11.900	11.900
2023-06-19	11.850	12.000	11.850	11.950	11.950
2023-06-16	11.950	11.950	11.850	11.950	11.950
2023-06-15	11.900	11.900	11.900	11.900	11.900
2023-06-14	11.950	11.950	11.950	11.950	11.950
2023-06-13	11.900	11.950	11.800	11.800	11.800
2023-06-12	11.850	11.900	11.850	11.900	11.900
2023-06-09	11.800	11.800	11.750	11.800	11.800
2023-06-07	11.700	11.800	11.700	11.750	11.750
2023-06-06	11.700	11.700	11.650	11.650	11.650
2023-06-05	11.700	11.750	11.650	11.650	11.650
2023-06-02	11.700	11.700	11.700	11.700	11.700
2023-06-01	11.750	11.800	11.700	11.700	11.700
2023-05-31	11.750	11.750	11.700	11.700	11.700
2023-05-29	11.650	11.700	11.600	11.700	11.700
2023-05-26	11.700	11.700	11.500	11.600	11.600
2023-05-25	11.700	11.700	11.700	11.700	11.700

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.2700 EUR
2025-04-14	1.4000 EUR
2024-04-16	1.4000 EUR
2023-04-12	1.6900 EUR
2022-04-13	0.8304 EUR
2019-04-16	0.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.