Zagrebacka Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-24	10.400	12.000	10.400	11.850	11.850
2023-02-23	10.300	10.500	10.300	10.400	10.400
2023-02-22	10.500	10.500	10.400	10.500	10.500
2023-02-21	10.500	10.500	10.350	10.500	10.500
2023-02-20	10.300	10.400	10.300	10.400	10.400
2023-02-17	10.300	10.400	10.300	10.400	10.400
2023-02-15	10.300	10.300	10.200	10.200	10.200
2023-02-14	10.200	10.350	10.200	10.350	10.350
2023-02-13	10.100	10.100	10.000	10.100	10.100
2023-02-10	9.900	10.050	9.820	9.820	9.820
2023-02-09	9.800	9.880	9.800	9.880	9.880
2023-02-08	9.800	9.800	9.800	9.800	9.800
2023-02-07	9.720	9.720	9.720	9.720	9.720
2023-02-06	9.700	9.840	9.700	9.840	9.840
2023-02-03	9.800	9.820	9.760	9.760	9.760
2023-02-02	9.720	9.820	9.720	9.800	9.800
2023-02-01	9.700	9.720	9.680	9.700	9.700
2023-01-31	9.700	9.700	9.500	9.700	9.700
2023-01-30	9.700	9.700	9.700	9.700	9.700
2023-01-27	9.660	9.780	9.600	9.720	9.720
2023-01-26	9.440	9.880	9.400	9.540	9.540
2023-01-25	9.440	9.440	9.400	9.420	9.420
2023-01-24	9.480	9.480	9.420	9.420	9.420
2023-01-23	9.420	9.460	9.400	9.400	9.400
2023-01-20	9.480	9.480	9.480	9.480	9.480
2023-01-19	9.480	9.480	9.380	9.380	9.380
2023-01-17	9.500	9.500	9.480	9.480	9.480
2023-01-16	9.740	9.800	9.500	9.500	9.500
2023-01-13	9.760	9.760	9.720	9.720	9.720
2023-01-12	9.780	9.780	9.780	9.780	9.780
2023-01-11	9.380	10.000	9.380	9.600	9.600
2023-01-10	9.300	9.380	9.300	9.380	9.380
2023-01-09	9.360	9.400	9.220	9.320	9.320
2023-01-05	9.200	9.400	9.200	9.400	9.400
2023-01-04	9.260	9.380	8.920	9.260	9.260
2023-01-03	8.660	8.760	8.660	8.760	8.760
2023-01-02	8.660	8.660	8.660	8.660	8.660
2022-12-28	8.514	8.541	8.487	8.541	8.541
2022-12-27	8.516	8.516	8.436	8.489	8.489
2022-12-23	8.410	8.516	8.357	8.516	8.516
2022-12-22	8.490	8.490	8.490	8.490	8.490
2022-12-21	8.404	8.484	8.351	8.484	8.484
2022-12-20	8.350	8.403	8.350	8.403	8.403
2022-12-19	8.382	8.461	8.355	8.355	8.355
2022-12-16	8.463	8.463	8.357	8.357	8.357
2022-12-15	8.496	8.496	8.469	8.469	8.469
2022-12-14	8.466	8.466	8.387	8.466	8.466
2022-12-13	8.463	8.516	8.357	8.463	8.463
2022-12-12	8.369	8.369	8.342	8.342	8.342
2022-12-09	8.420	8.500	8.367	8.500	8.500
2022-12-08	8.394	8.474	8.394	8.474	8.474
2022-12-07	8.370	8.370	8.370	8.370	8.370
2022-12-06	8.364	8.364	8.364	8.364	8.364
2022-12-05	8.373	8.506	8.373	8.400	8.400
2022-12-02	8.478	8.504	8.319	8.504	8.504
2022-12-01	8.474	8.474	8.394	8.474	8.474
2022-11-30	8.371	8.477	8.371	8.477	8.477
2022-11-29	8.479	8.479	8.373	8.479	8.479
2022-11-28	8.479	8.479	8.479	8.479	8.479
2022-11-25	8.455	8.482	8.455	8.482	8.482

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.2700 EUR
2025-04-14	1.4000 EUR
2024-04-16	1.4000 EUR
2023-04-12	1.6900 EUR
2022-04-13	0.8304 EUR
2019-04-16	0.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.