Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ZABA.ZSE stock page

Zagrebacka Banka d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-248.5098.5098.5098.5098.5090
2022-11-238.4848.5108.4578.5108.5100
2022-11-228.4858.5128.4858.5128.5120
2022-11-218.4858.4858.4058.4058.4050
2022-11-178.4118.5438.4118.5438.5430
2022-11-168.4878.4878.3558.4088.4080
2022-11-158.3698.6078.3438.4758.4750
2022-11-148.3778.4048.2188.3778.3770
2022-11-118.2948.2948.0828.2158.2150
2022-11-108.4808.4808.4808.4808.4800
2022-11-098.3558.4888.3558.4888.4880
2022-11-088.3058.3328.3058.3328.3320
2022-11-078.2268.3058.2268.3058.3050
2022-11-048.1738.3068.1738.3068.3060
2022-11-038.3028.3028.0378.1708.1700
2022-11-028.2818.3618.2028.2028.2020
2022-10-318.3108.3898.2838.2838.2830
2022-10-288.4988.4988.2858.2858.2850
2022-10-278.4178.4438.4178.4438.4430
2022-10-268.4458.4458.3928.4188.4180
2022-10-258.4178.4178.4178.4178.4170
2022-10-248.3878.4148.3608.3608.3600
2022-10-218.2828.3358.2298.2298.2290
2022-10-198.4178.4178.2318.3648.3640
2022-10-188.3918.4178.3918.4178.4170
2022-10-178.4218.4478.2358.2358.2350
2022-10-148.4798.4798.4798.4798.4790
2022-10-138.3678.4208.3678.3678.3670
2022-10-128.3438.3438.3438.3438.3430
2022-10-118.2338.2338.2068.2068.2060
2022-10-108.3378.3378.2318.2848.2840
2022-10-078.4318.4318.3518.3788.3780
2022-10-068.3988.4258.3988.4258.4250
2022-10-058.2348.3948.2088.3948.3940
2022-10-048.2498.2498.1708.2498.2490
2022-10-038.5048.5048.1588.2388.2380
2022-09-308.6098.6098.5028.5558.5550
2022-09-298.5598.6128.5328.6128.6120
2022-09-288.6268.6268.5468.5998.5990
2022-09-278.5248.6048.5248.5518.5510
2022-09-268.6068.6338.5278.6338.6330
2022-09-238.6148.6688.6148.6148.6140
2022-09-228.6458.6458.6188.6188.6180
2022-09-218.6708.6708.6178.6708.6700
2022-09-208.6958.6958.6958.6958.6950
2022-09-198.6158.6428.6158.6428.6420
2022-09-168.6408.6408.6148.6148.6140
2022-09-158.6388.6918.6388.6918.6910
2022-09-148.7188.7188.6388.6388.6380
2022-09-138.7448.7448.7448.7448.7440
2022-09-128.7168.7168.6368.6368.6360
2022-09-098.6638.7428.6368.6368.6360
2022-09-088.7198.7468.7198.7468.7460
2022-09-078.7548.7548.7548.7548.7540
2022-09-068.7358.7358.7358.7358.7350
2022-09-058.6758.7558.6498.7558.7550
2022-09-028.7478.7738.6678.6678.6670
2022-09-018.7758.7758.6168.7758.7750
2022-08-318.6978.7778.6978.7778.7770
2022-08-308.7128.7928.6868.7928.7920
← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-151.2700 EUR
2025-04-141.4000 EUR
2024-04-161.4000 EUR
2023-04-121.6900 EUR
2022-04-130.8304 EUR
2019-04-160.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.