Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ZABA.ZSE stock page

Zagrebacka Banka d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-298.7358.7358.7088.7088.7080
2022-08-268.7368.7368.7108.7368.7360
2022-08-258.7358.7358.7358.7358.7350
2022-08-248.7528.7528.7258.7258.7250
2022-08-238.7018.7548.6488.6488.6480
2022-08-228.6428.7228.6428.7228.7220
2022-08-198.7358.7358.6828.6828.6820
2022-08-188.7268.7268.7008.7268.7260
2022-08-178.6588.7388.6588.7388.7380
2022-08-168.6578.6578.6578.6578.6570
2022-08-128.6248.6778.6248.6778.6770
2022-08-118.6778.6778.6518.6518.6510
2022-08-108.6518.7048.6518.6788.6780
2022-08-098.6508.6508.6508.6508.6500
2022-08-088.5758.6558.5488.5488.5480
2022-08-048.6228.6498.6228.6498.6490
2022-08-038.6488.6488.5428.5428.5420
2022-08-028.5698.5698.5438.5698.5690
2022-08-018.5648.6718.5648.5918.5910
2022-07-298.6218.6488.6218.6488.6480
2022-07-288.6468.6468.6198.6198.6190
2022-07-278.6248.6508.5448.6508.6500
2022-07-268.5958.6218.5958.6218.6210
2022-07-258.6178.6448.5378.5378.5370
2022-07-228.5298.5298.5038.5038.5030
2022-07-218.5418.5418.5158.5158.5150
2022-07-208.5688.5958.5688.5958.5950
2022-07-198.5728.5728.5728.5728.5720
2022-07-148.5978.7578.5978.5978.5970
2022-07-138.5988.7588.5988.7588.7580
2022-07-128.6528.7858.6528.7858.7850
2022-07-118.8098.8098.8098.8098.8090
2022-07-088.8118.8118.8118.8118.8110
2022-07-078.6418.8278.6418.8278.8270
2022-07-068.6398.7728.6398.7728.7720
2022-07-058.7718.8788.6388.6388.6380
2022-07-048.7148.9278.6618.8748.8740
2022-07-018.5498.6298.5498.6298.6290
2022-06-308.5318.5848.4518.5848.5840
2022-06-298.4968.5758.4438.5758.5750
2022-06-288.3918.6038.3648.4978.4970
2022-06-278.3658.4988.3398.4988.4980
2022-06-238.2378.3708.1848.3708.3700
2022-06-218.2748.3278.2748.3278.3270
2022-06-208.5408.5408.2478.2748.2740
2022-06-178.5388.5388.4588.4858.4850
2022-06-158.5888.6428.5098.6428.6420
2022-06-148.5878.6418.5878.6148.6140
2022-06-138.6428.6428.5898.5898.5890
2022-06-108.6938.6938.6668.6938.6930
2022-06-098.6938.7198.6938.7198.7190
2022-06-088.6428.6958.6428.6958.6950
2022-06-078.6088.6878.5818.6878.6870
2022-06-038.6968.6968.5638.5638.5630
2022-06-028.6288.6548.5228.6548.6540
2022-06-018.6548.6818.6288.6548.6540
2022-05-318.6438.6438.5108.6438.6430
2022-05-278.6498.6498.5438.6498.6490
2022-05-268.7068.7068.6268.6538.6530
2022-05-258.5468.7068.5468.7068.7060
← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-151.2700 EUR
2025-04-141.4000 EUR
2024-04-161.4000 EUR
2023-04-121.6900 EUR
2022-04-130.8304 EUR
2019-04-160.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.