Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ZABA.ZSE stock page

Zagrebacka Banka d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-258.9859.0388.8538.9858.9850
2022-02-249.0089.0878.6109.0089.0080
2022-02-239.0289.4009.0289.2949.2940
2022-02-228.9179.0238.7858.9978.9970
2022-02-219.1569.1569.0249.0249.0240
2022-02-188.9719.0248.9458.9718.9710
2022-02-178.9759.0018.9228.9228.9220
2022-02-168.9799.0328.9268.9268.9260
2022-02-158.8988.8988.7658.7918.7910
2022-02-148.8488.9818.7688.7958.7950
2022-02-118.9769.0038.8968.8968.8960
2022-02-109.0319.0318.8988.8988.8980
2022-02-098.9009.0328.9009.0329.0320
2022-02-088.7738.9068.7468.9068.9060
2022-02-078.7808.8338.7808.7808.7800
2022-02-048.7718.7718.7718.7718.7710
2022-02-038.7698.7698.7698.7698.7690
2022-02-028.8248.8248.7718.7718.7710
2022-02-018.7718.7718.7718.7718.7710
2022-01-318.7688.7688.7688.7688.7680
2022-01-288.7958.7958.7688.7688.7680
2022-01-278.8968.8968.8968.8968.8960
2022-01-268.7658.8988.7658.8988.8980
2022-01-258.6588.8448.6318.8448.8440
2022-01-248.7628.7628.4448.6568.6560
2022-01-219.0069.0068.5818.7678.7670
2022-01-209.0099.0359.0099.0359.0350
2022-01-199.0439.0439.0439.0439.0430
2022-01-189.0449.0449.0449.0449.0440
2022-01-178.9789.1388.9789.0319.0310
2022-01-148.9108.9898.9108.9108.9100
2022-01-138.9108.9898.9108.9898.9890
2022-01-129.0379.0378.7718.9048.9040
2022-01-118.9599.0398.9068.9068.9060
2022-01-108.9088.9088.9088.9088.9080
2022-01-078.8558.9098.8558.9098.9090
2022-01-058.6738.6738.6738.6738.6730
2022-01-048.8578.8838.8578.8838.8830
2022-01-038.7798.8858.7528.7798.7790
2021-12-308.7248.7248.6718.6718.6710
2021-12-298.6458.6458.6458.6458.6450
2021-12-288.5658.6198.5658.6198.6190
2021-12-278.6148.6148.5878.6148.6140
2021-12-238.4578.5908.4308.5908.5900
2021-12-228.4308.5378.4308.4838.4830
2021-12-218.5158.5158.5158.5158.5150
2021-12-208.5178.5438.4648.4648.4640
2021-12-178.4348.4888.4348.4618.4610
2021-12-168.3848.4378.3848.3848.3840
2021-12-158.4068.4598.3798.3798.3790
2021-12-148.4028.4028.4028.4028.4020
2021-12-138.5378.5378.5108.5108.5100
2021-12-108.3468.3728.3468.3728.3720
2021-12-098.3398.3398.2338.2338.2330
2021-12-088.2378.2378.2378.2378.2370
2021-12-078.2978.2978.2448.2448.2440
2021-12-068.2668.2668.2668.2668.2660
2021-12-038.2298.2568.1768.2298.2290
2021-12-028.2438.2438.2168.2168.2160
2021-12-018.2788.2788.2518.2518.2510
← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-151.2700 EUR
2025-04-141.4000 EUR
2024-04-161.4000 EUR
2023-04-121.6900 EUR
2022-04-130.8304 EUR
2019-04-160.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.