Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ZABA.ZSE stock page

Zagrebacka Banka d.d. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-308.2458.2458.2458.2458.2450
2021-11-298.3118.3118.2048.2318.2310
2021-11-268.3968.4498.3438.4498.4490
2021-11-258.4568.4568.4038.4568.4560
2021-11-248.5608.5608.5338.5338.5330
2021-11-238.6128.6128.5598.5598.5590
2021-11-228.5918.6448.5918.6448.6440
2021-11-198.5158.6228.5158.5698.5690
2021-11-178.4668.5198.4668.5198.5190
2021-11-168.4728.5258.4458.4988.4980
2021-11-158.4928.4928.4128.4398.4390
2021-11-128.4158.4158.4158.4158.4150
2021-11-118.4138.4938.3878.3878.3870
2021-11-108.4088.5148.4088.4088.4080
2021-11-098.5678.7008.3818.3818.3810
2021-11-088.2728.3798.0068.3798.3790
2021-11-058.2438.3238.1108.1108.1100
2021-11-048.4548.4548.3218.3218.3210
2021-11-038.4898.5968.4638.4638.4630
2021-11-028.4828.4828.2168.4288.4280
2021-10-298.8518.8518.3988.5058.5050
2021-10-288.8938.9738.8408.8408.8400
2021-10-279.0539.0538.8938.8938.8930
2021-10-269.0189.0458.9659.0189.0180
2021-10-259.0109.0108.9578.9578.9570
2021-10-228.9049.0108.9049.0109.0100
2021-10-218.9268.9798.9268.9268.9260
2021-10-208.9288.9288.9288.9288.9280
2021-10-198.9279.0608.9009.0609.0600
2021-10-189.0349.0348.9548.9548.9540
2021-10-159.0069.0598.9269.0339.0330
2021-10-148.9249.0318.9249.0049.0040
← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-151.2700 EUR
2025-04-141.4000 EUR
2024-04-161.4000 EUR
2023-04-121.6900 EUR
2022-04-130.8304 EUR
2019-04-160.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.