Zagrebacka Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 0 |
| 2025-10-23 | 24.400 | 24.400 | 24.100 | 24.100 | 24.100 | 0 |
| 2025-10-22 | 24.100 | 24.400 | 24.100 | 24.400 | 24.400 | 0 |
| 2025-10-21 | 24.100 | 24.200 | 24.000 | 24.000 | 24.000 | 0 |
| 2025-10-20 | 24.000 | 24.200 | 24.000 | 24.000 | 24.000 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.2700 EUR |
| 2025-04-14 | 1.4000 EUR |
| 2024-04-16 | 1.4000 EUR |
| 2023-04-12 | 1.6900 EUR |
| 2022-04-13 | 0.8304 EUR |
| 2019-04-16 | 0.7785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.