Zagrebacka Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-04	20.600	20.600	19.950	20.000	20.000
2024-10-31	20.700	20.700	20.300	20.700	20.700
2024-10-30	20.800	20.800	20.600	20.700	20.700
2024-10-29	20.800	20.800	20.400	20.600	20.600
2024-10-28	20.800	20.800	20.500	20.800	20.800
2024-10-25	20.500	21.300	20.500	20.800	20.800
2024-10-24	20.400	20.500	20.400	20.500	20.500
2024-10-23	20.300	20.400	20.300	20.400	20.400
2024-10-22	20.400	20.400	20.300	20.300	20.300
2024-10-21	20.300	20.400	20.300	20.300	20.300
2024-10-18	20.300	20.300	20.200	20.300	20.300
2024-10-17	20.200	20.300	20.100	20.300	20.300
2024-10-16	20.400	20.400	19.950	20.000	20.000
2024-10-15	20.200	20.400	20.200	20.400	20.400
2024-10-14	20.100	20.200	19.850	20.200	20.200
2024-10-11	20.300	20.300	20.100	20.100	20.100
2024-10-10	19.950	20.300	19.950	20.200	20.200
2024-10-09	19.900	19.950	19.900	19.900	19.900
2024-10-08	19.800	19.900	19.600	19.900	19.900
2024-10-07	19.500	19.850	19.450	19.800	19.800
2024-10-04	19.300	19.400	19.300	19.400	19.400
2024-10-03	19.300	19.400	19.300	19.400	19.400
2024-10-02	19.300	19.300	19.100	19.100	19.100
2024-10-01	19.300	19.300	19.300	19.300	19.300
2024-09-30	19.300	19.400	19.100	19.200	19.200
2024-09-27	19.350	19.350	19.300	19.350	19.350
2024-09-26	19.300	19.350	19.200	19.250	19.250
2024-09-25	19.100	19.300	19.000	19.300	19.300
2024-09-24	19.200	19.300	19.100	19.100	19.100
2024-09-23	19.150	19.200	19.100	19.100	19.100
2024-09-20	19.350	19.350	19.150	19.150	19.150
2024-09-19	19.250	19.250	19.150	19.150	19.150
2024-09-18	19.200	19.350	19.200	19.200	19.200
2024-09-17	19.250	19.250	19.200	19.200	19.200
2024-09-16	19.300	19.350	19.250	19.250	19.250
2024-09-13	19.250	19.300	19.250	19.300	19.300
2024-09-12	19.250	19.300	19.250	19.250	19.250
2024-09-11	19.200	19.250	19.150	19.250	19.250
2024-09-10	19.200	19.250	19.200	19.200	19.200
2024-09-09	19.150	19.200	19.100	19.200	19.200
2024-09-06	19.100	19.150	19.000	19.150	19.150
2024-09-05	19.250	19.250	19.200	19.250	19.250
2024-09-04	19.200	19.250	19.000	19.250	19.250
2024-09-03	19.300	19.300	19.300	19.300	19.300
2024-09-02	19.150	19.300	19.150	19.300	19.300
2024-08-30	19.150	19.150	19.050	19.150	19.150
2024-08-29	19.100	19.150	19.000	19.150	19.150
2024-08-28	19.150	19.150	19.150	19.150	19.150
2024-08-27	19.150	19.150	19.050	19.050	19.050
2024-08-26	19.100	19.100	19.050	19.100	19.100
2024-08-23	19.100	19.100	19.050	19.100	19.100
2024-08-22	19.050	19.100	18.950	19.050	19.050
2024-08-21	19.150	19.150	18.950	18.950	18.950
2024-08-20	19.000	19.050	19.000	19.000	19.000
2024-08-19	19.000	19.100	19.000	19.000	19.000
2024-08-16	19.100	19.100	19.100	19.100	19.100
2024-08-14	19.000	19.150	19.000	19.150	19.150
2024-08-13	19.100	19.150	19.000	19.000	19.000
2024-08-12	19.050	19.050	19.050	19.050	19.050
2024-08-09	19.000	19.050	19.000	19.050	19.050

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.2700 EUR
2025-04-14	1.4000 EUR
2024-04-16	1.4000 EUR
2023-04-12	1.6900 EUR
2022-04-13	0.8304 EUR
2019-04-16	0.7785 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.