ALTEO Energiaszolgaltato Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,800.00 | 4,860.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,768 |
| 2025-10-28 | 4,730.00 | 4,880.00 | 4,730.00 | 4,800.00 | 4,800.00 | 2,217 |
| 2025-10-27 | 4,830.00 | 4,950.00 | 4,720.00 | 4,730.00 | 4,730.00 | 3,297 |
| 2025-10-22 | 4,800.00 | 4,800.00 | 4,700.00 | 4,750.00 | 4,750.00 | 1,330 |
| 2025-10-21 | 4,700.00 | 4,840.00 | 4,510.00 | 4,650.00 | 4,650.00 | 10,901 |
| 2025-10-20 | 4,720.00 | 4,770.00 | 4,620.00 | 4,680.00 | 4,680.00 | 14,044 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 402.6000 HUF |
| 2022-06-17 | 103.0000 HUF |
| 2021-05-12 | 24.0000 HUF |
| 2019-05-22 | 16.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.