Amixa Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 180.00 | 210.00 | 180.00 | 210.00 | 210.00 | 0 |
| 2026-10-09 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1,500 |
| 2026-10-08 | 200.00 | 200.00 | 190.00 | 200.00 | 200.00 | 11,691 |
| 2026-10-07 | 210.00 | 218.00 | 208.00 | 208.00 | 208.00 | 5,062 |
| 2026-10-05 | 210.00 | 230.00 | 210.00 | 230.00 | 230.00 | 44 |
| 2026-10-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 10 |
| 2026-09-23 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1,000 |
| 2026-09-21 | 238.00 | 238.00 | 218.00 | 226.00 | 226.00 | 2,769 |
| 2026-09-16 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 408 |
| 2026-09-15 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 35 |
| 2026-09-04 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1,000 |
| 2026-09-02 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1,016 |
| 2026-08-31 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 50 |
| 2026-08-27 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 1,100 |
| 2026-08-26 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 1,816 |
| 2026-08-24 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 867 |
| 2026-08-19 | 222.00 | 240.00 | 222.00 | 240.00 | 240.00 | 6,204 |
| 2026-08-18 | 232.00 | 232.00 | 220.00 | 232.00 | 232.00 | 21,912 |
| 2026-08-17 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | 1,647 |
| 2026-08-14 | 236.00 | 246.00 | 232.00 | 246.00 | 246.00 | 6,890 |
| 2026-08-13 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2,910 |
| 2026-08-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 400 |
| 2026-08-11 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 150 |
| 2026-08-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 300 |
| 2026-08-06 | 238.00 | 270.00 | 238.00 | 264.00 | 264.00 | 5,463 |
| 2026-08-05 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | 3,000 |
| 2026-08-04 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 8,010 |
| 2026-08-03 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 2,820 |
| 2026-07-31 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 1,153 |
| 2026-07-30 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 150 |
| 2026-07-29 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 500 |
| 2026-07-28 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 3,000 |
| 2026-07-23 | 230.00 | 240.00 | 228.00 | 240.00 | 240.00 | 2,830 |
| 2026-07-22 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 300 |
| 2026-07-21 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 3,064 |
| 2026-07-20 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | 1,694 |
| 2026-07-16 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 260 |
| 2026-07-14 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 1,423 |
| 2026-07-13 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 2,000 |
| 2026-07-10 | 244.00 | 244.00 | 238.00 | 238.00 | 238.00 | 630 |
| 2026-07-09 | 232.00 | 244.00 | 232.00 | 244.00 | 244.00 | 500 |
| 2026-07-08 | 240.00 | 240.00 | 232.00 | 232.00 | 232.00 | 1,500 |
| 2026-07-07 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 1,955 |
| 2026-07-06 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2 |
| 2026-07-03 | 240.00 | 248.00 | 224.00 | 248.00 | 248.00 | 3,092 |
| 2026-07-02 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1,310 |
| 2026-06-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 9 |
| 2026-06-26 | 238.00 | 240.00 | 230.00 | 240.00 | 240.00 | 3,060 |
| 2026-06-25 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 1,287 |
| 2026-06-24 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 1,758 |
| 2026-06-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| 2026-06-22 | 240.00 | 250.00 | 238.00 | 238.00 | 238.00 | 2,789 |
| 2026-06-19 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 662 |
| 2026-06-18 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 82 |
| 2026-06-17 | 226.00 | 250.00 | 226.00 | 232.00 | 232.00 | 7,250 |
| 2026-06-16 | 236.00 | 264.00 | 236.00 | 264.00 | 264.00 | 130 |
| 2026-06-15 | 240.00 | 246.00 | 230.00 | 246.00 | 246.00 | 2,510 |
| 2026-06-12 | 250.00 | 250.00 | 230.00 | 248.00 | 248.00 | 3,607 |
| 2026-06-11 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 13,136 |
| 2026-06-10 | 242.00 | 274.00 | 242.00 | 274.00 | 274.00 | 3,000 |
Page 1 of 17 · 971 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 30.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.