Amixa Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | 410.00 | 444.00 | 407.00 | 407.00 | 367.10 | 2,330 |
| 2023-11-24 | 425.00 | 435.00 | 425.00 | 435.00 | 392.35 | 1,700 |
| 2023-11-22 | 390.00 | 430.00 | 390.00 | 430.00 | 387.84 | 7,268 |
| 2023-11-16 | 391.00 | 414.00 | 380.00 | 414.00 | 373.41 | 515 |
| 2023-11-15 | 400.00 | 419.00 | 400.00 | 419.00 | 377.92 | 2,390 |
| 2023-11-14 | 400.00 | 400.00 | 400.00 | 400.00 | 360.78 | 1,871 |
| 2023-11-13 | 400.00 | 400.00 | 400.00 | 400.00 | 360.78 | 3 |
| 2023-11-10 | 400.00 | 400.00 | 400.00 | 400.00 | 360.78 | 210 |
| 2023-11-09 | 401.00 | 401.00 | 400.00 | 400.00 | 360.78 | 100 |
| 2023-11-08 | 401.00 | 401.00 | 401.00 | 401.00 | 361.69 | 200 |
| 2023-11-07 | 402.00 | 402.00 | 400.00 | 401.00 | 361.69 | 215 |
| 2023-11-06 | 417.00 | 418.00 | 417.00 | 418.00 | 377.02 | 848 |
| 2023-11-03 | 415.00 | 415.00 | 409.00 | 410.00 | 369.80 | 567 |
| 2023-11-02 | 416.00 | 417.00 | 400.00 | 400.00 | 360.78 | 200 |
| 2023-10-31 | 390.00 | 407.00 | 390.00 | 407.00 | 367.10 | 600 |
| 2023-10-30 | 404.00 | 404.00 | 390.00 | 390.00 | 351.76 | 140 |
| 2023-10-26 | 404.00 | 404.00 | 404.00 | 404.00 | 364.39 | 120 |
| 2023-10-24 | 419.00 | 419.00 | 419.00 | 419.00 | 377.92 | 60 |
| 2023-10-20 | 420.00 | 420.00 | 404.00 | 404.00 | 364.39 | 330 |
| 2023-10-17 | 424.00 | 424.00 | 424.00 | 424.00 | 382.43 | 100 |
| 2023-10-16 | 407.00 | 407.00 | 407.00 | 407.00 | 367.10 | 50 |
| 2023-10-13 | 410.00 | 424.00 | 410.00 | 424.00 | 382.43 | 141 |
| 2023-10-11 | 425.00 | 425.00 | 425.00 | 425.00 | 383.33 | 130 |
| 2023-10-10 | 410.00 | 410.00 | 410.00 | 410.00 | 369.80 | 100 |
| 2023-10-09 | 412.00 | 412.00 | 412.00 | 412.00 | 371.61 | 100 |
| 2023-10-04 | 428.00 | 430.00 | 428.00 | 430.00 | 387.84 | 292 |
| 2023-10-03 | 426.00 | 426.00 | 415.00 | 426.00 | 384.24 | 410 |
| 2023-10-02 | 425.00 | 430.00 | 410.00 | 410.00 | 369.80 | 300 |
| 2023-09-28 | 404.00 | 404.00 | 404.00 | 404.00 | 364.39 | 100 |
| 2023-09-27 | 410.00 | 410.00 | 410.00 | 410.00 | 369.80 | 150 |
| 2023-09-26 | 406.00 | 406.00 | 406.00 | 406.00 | 366.20 | 50 |
| 2023-09-25 | 430.00 | 430.00 | 430.00 | 430.00 | 387.84 | 500 |
| 2023-09-22 | 420.00 | 420.00 | 415.00 | 415.00 | 374.31 | 2,500 |
| 2023-09-21 | 430.00 | 430.00 | 430.00 | 430.00 | 387.84 | 47 |
| 2023-09-20 | 439.00 | 449.00 | 430.00 | 430.00 | 387.84 | 3,110 |
| 2023-09-19 | 439.00 | 439.00 | 430.00 | 430.00 | 387.84 | 200 |
| 2023-09-14 | 422.00 | 422.00 | 422.00 | 422.00 | 380.63 | 130 |
| 2023-09-11 | 419.00 | 430.00 | 419.00 | 430.00 | 387.84 | 206 |
| 2023-09-08 | 418.00 | 424.00 | 418.00 | 420.00 | 378.82 | 890 |
| 2023-09-04 | 449.00 | 449.00 | 449.00 | 449.00 | 404.98 | 200 |
| 2023-09-01 | 418.00 | 420.00 | 418.00 | 420.00 | 378.82 | 271 |
| 2023-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 405.88 | 200 |
| 2023-08-28 | 444.00 | 444.00 | 444.00 | 444.00 | 400.47 | 160 |
| 2023-08-25 | 429.00 | 444.00 | 415.00 | 444.00 | 400.47 | 1,410 |
| 2023-08-24 | 430.00 | 430.00 | 414.00 | 414.00 | 373.41 | 900 |
| 2023-08-23 | 420.00 | 421.00 | 412.00 | 412.00 | 371.61 | 3,050 |
| 2023-08-22 | 427.00 | 448.00 | 420.00 | 420.00 | 378.82 | 5,752 |
| 2023-08-21 | 453.00 | 460.00 | 453.00 | 460.00 | 414.90 | 170 |
| 2023-08-18 | 453.00 | 453.00 | 453.00 | 453.00 | 408.59 | 200 |
| 2023-08-17 | 424.00 | 450.00 | 424.00 | 427.00 | 385.14 | 1,413 |
| 2023-08-16 | 424.00 | 440.00 | 424.00 | 440.00 | 396.86 | 356 |
| 2023-08-15 | 450.00 | 460.00 | 424.00 | 424.00 | 382.43 | 3,056 |
| 2023-08-14 | 435.00 | 440.00 | 430.00 | 440.00 | 396.86 | 4,533 |
| 2023-08-11 | 459.00 | 467.00 | 434.00 | 434.00 | 391.45 | 5,640 |
| 2023-08-10 | 452.00 | 456.00 | 422.00 | 456.00 | 411.29 | 8,254 |
| 2023-08-09 | 466.00 | 480.00 | 441.00 | 467.00 | 421.22 | 5,712 |
| 2023-08-08 | 444.00 | 444.00 | 442.00 | 442.00 | 398.67 | 3,495 |
| 2023-08-07 | 441.00 | 475.00 | 440.00 | 475.00 | 428.43 | 230 |
| 2023-08-03 | 460.00 | 470.00 | 460.00 | 470.00 | 423.92 | 825 |
| 2023-08-02 | 420.00 | 450.00 | 420.00 | 450.00 | 405.88 | 4,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 30.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.