Amixa Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1,805.00 | 1,860.00 | 1,775.00 | 1,860.00 | 838.82 | 800 |
| 2021-10-29 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 845.59 | 2 |
| 2021-10-28 | 1,820.00 | 1,900.00 | 1,800.00 | 1,800.00 | 811.76 | 1,842 |
| 2021-10-27 | 1,865.00 | 1,875.00 | 1,850.00 | 1,875.00 | 845.59 | 144 |
| 2021-10-26 | 1,800.00 | 1,875.00 | 1,800.00 | 1,850.00 | 834.31 | 2,702 |
| 2021-10-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 811.76 | 20 |
| 2021-10-21 | 1,860.00 | 1,860.00 | 1,800.00 | 1,800.00 | 811.76 | 4 |
| 2021-10-20 | 1,800.00 | 1,860.00 | 1,795.00 | 1,860.00 | 838.82 | 810 |
| 2021-10-19 | 1,880.00 | 1,885.00 | 1,795.00 | 1,795.00 | 809.51 | 68 |
| 2021-10-18 | 1,795.00 | 1,885.00 | 1,795.00 | 1,805.00 | 814.02 | 224 |
| 2021-10-15 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 811.76 | 280 |
| 2021-10-14 | 1,840.00 | 1,895.00 | 1,805.00 | 1,825.00 | 823.04 | 3,064 |
← NewerPage 17 of 17 · 972 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 30.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.