Amixa Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-09 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1,048 |
| 2026-06-08 | 260.00 | 260.00 | 248.00 | 248.00 | 248.00 | 380 |
| 2026-06-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 24,436 |
| 2026-06-04 | 274.00 | 274.00 | 260.00 | 260.00 | 260.00 | 1,874 |
| 2026-06-03 | 236.00 | 280.00 | 230.00 | 260.00 | 260.00 | 10,107 |
| 2026-06-02 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 1,200 |
| 2026-06-01 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,000 |
| 2026-05-29 | 250.00 | 250.00 | 230.00 | 248.00 | 248.00 | 4,430 |
| 2026-05-28 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | 1,910 |
| 2026-05-27 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 22,788 |
| 2026-05-26 | 250.00 | 296.00 | 250.00 | 296.00 | 296.00 | 200 |
| 2026-05-22 | 254.00 | 260.00 | 250.00 | 260.00 | 260.00 | 21,250 |
| 2026-05-21 | 286.00 | 286.00 | 254.00 | 260.00 | 260.00 | 10,500 |
| 2026-05-20 | 280.00 | 280.00 | 254.00 | 260.00 | 260.00 | 18,438 |
| 2026-05-19 | 266.00 | 270.00 | 260.00 | 262.00 | 262.00 | 24,247 |
| 2026-05-18 | 282.00 | 290.00 | 270.00 | 280.00 | 280.00 | 17,865 |
| 2026-05-15 | 266.00 | 282.00 | 264.00 | 282.00 | 282.00 | 23,100 |
| 2026-05-14 | 290.00 | 290.00 | 270.00 | 286.00 | 286.00 | 53,909 |
| 2026-05-13 | 314.00 | 314.00 | 300.00 | 306.00 | 276.00 | 52,900 |
| 2026-05-12 | 316.00 | 318.00 | 306.00 | 316.00 | 285.02 | 57,321 |
| 2026-05-11 | 308.00 | 328.00 | 302.00 | 320.00 | 288.63 | 41,835 |
| 2026-05-08 | 312.00 | 312.00 | 308.00 | 310.00 | 279.61 | 45,045 |
| 2026-05-07 | 322.00 | 322.00 | 310.00 | 310.00 | 279.61 | 38,067 |
| 2026-05-06 | 322.00 | 324.00 | 314.00 | 320.00 | 288.63 | 17,770 |
| 2026-05-05 | 328.00 | 338.00 | 320.00 | 322.00 | 290.43 | 63,863 |
| 2026-05-04 | 340.00 | 340.00 | 320.00 | 326.00 | 294.04 | 25,024 |
| 2026-04-30 | 308.00 | 356.00 | 290.00 | 340.00 | 306.67 | 36,232 |
| 2026-04-27 | 298.00 | 316.00 | 282.00 | 314.00 | 283.22 | 2,737 |
| 2026-04-24 | 306.00 | 306.00 | 300.00 | 300.00 | 270.59 | 9,334 |
| 2026-04-23 | 314.00 | 314.00 | 314.00 | 314.00 | 283.22 | 230 |
| 2026-04-22 | 312.00 | 320.00 | 312.00 | 318.00 | 286.82 | 8,269 |
| 2026-04-21 | 314.00 | 314.00 | 314.00 | 314.00 | 283.22 | 635 |
| 2026-04-20 | 314.00 | 318.00 | 314.00 | 318.00 | 286.82 | 11,879 |
| 2026-04-17 | 324.00 | 324.00 | 318.00 | 318.00 | 286.82 | 6,244 |
| 2026-04-16 | 300.00 | 318.00 | 300.00 | 318.00 | 286.82 | 1,406 |
| 2026-04-15 | 306.00 | 306.00 | 294.00 | 300.00 | 270.59 | 1,200 |
| 2026-04-14 | 306.00 | 312.00 | 306.00 | 310.00 | 279.61 | 2,827 |
| 2026-04-13 | 328.00 | 328.00 | 306.00 | 306.00 | 276.00 | 9,423 |
| 2026-04-10 | 338.00 | 358.00 | 304.00 | 320.00 | 288.63 | 69,731 |
| 2026-04-09 | 214.00 | 226.00 | 214.00 | 226.00 | 203.84 | 1,230 |
| 2026-04-02 | 248.00 | 250.00 | 248.00 | 250.00 | 225.49 | 270 |
| 2026-04-01 | 224.00 | 224.00 | 224.00 | 224.00 | 202.04 | 150 |
| 2026-03-31 | 214.00 | 224.00 | 214.00 | 224.00 | 202.04 | 2,200 |
| 2026-03-30 | 220.00 | 220.00 | 220.00 | 220.00 | 198.43 | 1,000 |
| 2026-03-27 | 234.00 | 250.00 | 210.00 | 250.00 | 225.49 | 5,741 |
| 2026-03-26 | 232.00 | 260.00 | 230.00 | 260.00 | 234.51 | 1,598 |
| 2026-03-24 | 234.00 | 252.00 | 232.00 | 252.00 | 227.29 | 781 |
| 2026-03-23 | 260.00 | 260.00 | 260.00 | 260.00 | 234.51 | 1,400 |
| 2026-03-20 | 260.00 | 260.00 | 260.00 | 260.00 | 234.51 | 240 |
| 2026-03-19 | 266.00 | 266.00 | 260.00 | 260.00 | 234.51 | 634 |
| 2026-03-17 | 266.00 | 266.00 | 266.00 | 266.00 | 239.92 | 40 |
| 2026-03-16 | 270.00 | 270.00 | 270.00 | 270.00 | 243.53 | 180 |
| 2026-03-13 | 270.00 | 280.00 | 226.00 | 280.00 | 252.55 | 5,245 |
| 2026-03-11 | 280.00 | 280.00 | 280.00 | 280.00 | 252.55 | 500 |
| 2026-03-10 | 286.00 | 298.00 | 280.00 | 280.00 | 252.55 | 1,558 |
| 2026-03-09 | 278.00 | 278.00 | 278.00 | 278.00 | 250.75 | 390 |
| 2026-03-05 | 286.00 | 286.00 | 286.00 | 286.00 | 257.96 | 750 |
| 2026-03-03 | 282.00 | 282.00 | 280.00 | 280.00 | 252.55 | 663 |
| 2026-03-02 | 300.00 | 300.00 | 282.00 | 286.00 | 257.96 | 430 |
| 2026-02-27 | 280.00 | 280.00 | 280.00 | 280.00 | 252.55 | 1,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 30.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.